SPX270617C06025000
SPX Jun 17 2027 6025.00 Call
optionOPRA
InactiveMar 16, 2026
1,187.48USD-1.852%(-22.41)1Vol13OI
SPX270617C06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 1,187.48 | 1,187.48 | 1,187.48 | 1,187.48 | -1.852% | 1 | 13 | 0.000% |
| 2025-09-19 | 1,209.89 | 1,209.89 | 1,209.89 | 1,209.89 | +4.070% | 1 | 12 | -1.852% |
| 2025-09-12 | 1,162.57 | 1,162.57 | 1,162.57 | 1,162.57 | +19.681% | 1 | 13 | +2.143% |
| 2025-08-07 | 973.74 | 974.33 | 967.43 | 971.39 | 0.000% | 24 | 12 | +22.245% |