Dark

SPX20270617C6000
SPX Jun 17 2027 6000.00 Call (SPX270617C06000000)
option OPRA

EOD

Sep 9, 2026

1889.35-2.873%(-55.88)707

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1,886.8200	1,889.3500	1,883.3000	1,889.3500	-2.873%	707	47,263	0.000%
2026-09-04	1,960.6800	1,960.6800	1,945.2300	1,945.2300	+1.549%	5	46,757	-2.873%
2026-09-02	1,915.5600	1,915.5600	1,915.5600	1,915.5600	-2.284%	1	46,757	-1.368%
2026-08-28	2,015.2900	2,015.2900	1,960.3400	1,960.3400	-0.177%	4	46,758	-3.621%
2026-08-27	1,963.3700	1,963.8200	1,963.3700	1,963.8200	+2.190%	3	46,759	-3.792%
2026-08-26	1,921.7300	1,921.7300	1,921.7300	1,921.7300	-0.391%	1	46,759	-1.685%
2026-08-25	1,927.3000	1,929.2700	1,927.3000	1,929.2700	+0.809%	2	46,758	-2.069%
2026-08-24	1,919.8900	1,919.8900	1,913.7900	1,913.7900	-2.743%	7	46,757	-1.277%
2026-08-18	1,967.0500	1,969.7700	1,961.0000	1,967.7700	-4.258%	11	46,757	-3.985%
2026-08-13	2,051.8700	2,055.2800	2,051.8700	2,055.2800	+3.178%	2	46,764	-8.073%
2026-08-11	2,004.9400	2,004.9400	1,991.9800	1,991.9800	+0.807%	12	46,766	-5.152%
2026-08-06	2,007.9600	2,007.9600	1,976.0300	1,976.0300	-2.172%	6	46,766	-4.387%
2026-08-04	2,017.4700	2,024.8000	2,017.4700	2,019.9000	+7.125%	7	46,766	-6.463%
2026-08-03	1,885.0900	1,885.7200	1,885.0900	1,885.5600	+5.926%	3	46,769	+0.201%
2026-07-31	1,780.0700	1,780.0700	1,780.0700	1,780.0700	+5.034%	1	46,771	+6.139%
2026-07-30	1,694.7500	1,694.7500	1,694.7500	1,694.7500	-1.650%	1	46,770	+11.483%
2026-07-29	1,688.2600	1,723.1800	1,688.2600	1,723.1800	-2.585%	4	46,769	+9.643%
2026-07-24	1,724.0300	1,768.9100	1,724.0300	1,768.9100	-2.564%	10	46,767	+6.809%
2026-07-22	1,813.0000	1,832.1000	1,813.0000	1,815.4500	-0.152%	12	46,759	+4.071%
2026-07-21	1,802.5200	1,818.2200	1,802.5200	1,818.2200	+1.362%	3	46,753	+3.912%
2026-07-20	1,786.0800	1,796.7400	1,786.0800	1,793.7900	+0.450%	3	46,753	+5.327%
2026-07-17	1,807.6400	1,807.6400	1,785.7500	1,785.7500	-4.178%	14	46,752	+5.801%
2026-07-16	1,863.6600	1,863.6600	1,863.6100	1,863.6100	+0.661%	3	46,765	+1.381%
2026-07-15	1,879.4400	1,879.4400	1,851.3700	1,851.3700	-0.320%	3	46,768	+2.051%
2026-07-14	1,837.9800	1,857.3200	1,837.9800	1,857.3200	+0.989%	6	46,765	+1.725%
2026-07-13	1,839.1400	1,839.1400	1,839.1400	1,839.1400	-2.530%	1	46,759	+2.730%
2026-07-10	1,862.2700	1,886.8700	1,862.2700	1,886.8700	+4.805%	2	46,759	+0.131%
2026-07-08	1,754.5200	1,800.3600	1,754.5200	1,800.3600	-1.260%	3	46,760	+4.943%
2026-07-07	1,831.9200	1,831.9200	1,823.3300	1,823.3300	-1.712%	2	46,760	+3.621%
2026-07-06	1,851.8100	1,855.0800	1,851.8100	1,855.0800	+2.327%	3	46,760	+1.847%
2026-07-02	1,842.7400	1,842.7400	1,812.9000	1,812.9000	-0.317%	2	46,759	+4.217%
2026-06-30	1,818.6700	1,818.6700	1,818.6700	1,818.6700	+2.860%	33	46,759	+3.886%
2026-06-29	1,769.7200	1,769.7200	1,768.1000	1,768.1000	+4.229%	4	46,759	+6.858%
2026-06-26	1,709.2800	1,709.2800	1,696.3600	1,696.3600	-3.617%	7	46,759	+11.377%
2026-06-25	1,760.0200	1,760.0200	1,760.0200	1,760.0200	+3.180%	1	46,753	+7.348%
2026-06-24	1,745.9600	1,767.3800	1,705.3600	1,705.7800	-1.022%	22	46,752	+10.762%
2026-06-23	1,723.3900	1,723.3900	1,723.3900	1,723.3900	-5.725%	1	46,734	+9.630%
2026-06-22	1,866.4800	1,866.4800	1,824.3700	1,828.0400	-0.527%	59	46,735	+3.354%
2026-06-18	1,830.6700	1,847.2200	1,830.6700	1,837.7200	+3.116%	31	46,603	+2.809%
2026-06-17	1,854.3200	1,854.3200	1,781.6100	1,782.1800	-4.402%	63	46,603	+6.013%
2026-06-16	1,894.4800	1,894.4800	1,864.2400	1,864.2400	-1.394%	30	46,603	+1.347%
2026-06-15	1,896.5100	1,901.1200	1,890.6000	1,890.6000	+6.753%	6	46,567	-0.066%
2026-06-12	1,766.4400	1,771.0000	1,766.4400	1,771.0000	+7.333%	12	46,567	+6.683%
2026-06-10	1,688.7600	1,688.7600	1,650.0000	1,650.0000	-2.747%	5	46,567	+14.506%
2026-06-09	1,696.6100	1,696.6100	1,696.6100	1,696.6100	-4.944%	3	46,562	+11.360%
2026-06-08	1,805.2400	1,805.2400	1,784.8600	1,784.8600	-7.886%	6	46,559	+5.854%
2026-06-04	1,909.3700	1,937.6600	1,909.3700	1,937.6600	+1.209%	9	46,553	-2.493%
2026-06-03	1,914.5200	1,914.5200	1,914.5200	1,914.5200	-1.632%	1	46,552	-1.315%
2026-06-02	1,953.5300	1,953.5300	1,945.2800	1,946.2800	+0.371%	4	46,552	-2.925%
2026-06-01	1,925.9300	1,947.3500	1,921.0300	1,939.0800	+0.706%	5	46,551	-2.565%
2026-05-29	1,925.4800	1,925.4800	1,925.4800	1,925.4800	+0.829%	1	46,547	-1.876%
2026-05-28	1,902.5900	1,909.6500	1,902.5900	1,909.6500	+2.952%	4	46,547	-1.063%
2026-05-26	1,866.9600	1,878.3900	1,854.9000	1,854.9000	+0.739%	28	46,546	+1.857%
2026-05-22	1,841.3000	1,841.3000	1,841.3000	1,841.3000	+3.516%	1	46,546	+2.610%
2026-05-20	1,779.9600	1,779.9600	1,778.7600	1,778.7600	+2.598%	2	46,546	+6.217%
2026-05-19	1,724.1800	1,752.8100	1,724.1800	1,733.7200	-3.554%	5	46,548	+8.977%
2026-05-15	1,797.6000	1,797.6000	1,797.6000	1,797.6000	+2.662%	10	46,548	+5.104%
2026-05-12	1,756.9600	1,756.9600	1,750.9900	1,750.9900	-1.219%	2	46,548	+7.902%
2026-05-11	1,777.3200	1,777.3200	1,772.5900	1,772.5900	+0.902%	2	46,548	+6.587%
2026-05-08	1,736.9500	1,757.5300	1,736.9500	1,756.7400	+2.377%	4	46,548	+7.549%
2026-05-07	1,715.9500	1,715.9500	1,715.9500	1,715.9500	-0.328%	101	46,548	+10.105%
2026-05-06	1,699.3300	1,723.5500	1,695.9600	1,721.6000	+4.996%	9	46,447	+9.744%
2026-05-05	1,640.6100	1,640.6100	1,639.6800	1,639.6800	-0.185%	102	46,442	+15.227%
2026-05-01	1,642.7200	1,642.7200	1,642.7200	1,642.7200	+8.449%	1	46,473	+15.014%
2026-04-29	1,514.7400	1,514.7400	1,514.7400	1,514.7400	-1.462%	1	46,473	+24.731%
2026-04-24	1,537.2100	1,537.2100	1,537.2100	1,537.2100	+0.199%	1	46,472	+22.908%
2026-04-23	1,534.1600	1,534.1600	1,534.1600	1,534.1600	+0.522%	1	46,472	+23.152%
2026-04-22	1,526.1900	1,526.1900	1,526.1900	1,526.1900	+1.652%	1	46,472	+23.795%
2026-04-21	1,501.3800	1,501.3800	1,501.3800	1,501.3800	-1.677%	1	46,473	+25.841%
2026-04-17	1,526.9800	1,526.9800	1,526.9800	1,526.9800	+5.802%	1	46,473	+23.731%
2026-04-15	1,440.3100	1,443.2400	1,440.3100	1,443.2400	+3.385%	2	38,123	+30.910%
2026-04-14	1,386.8100	1,395.9800	1,386.8100	1,395.9800	+5.285%	2,003	38,123	+35.342%
2026-04-13	1,277.0000	1,325.9100	1,277.0000	1,325.9100	+4.144%	10	36,123	+42.495%
2026-04-09	1,241.6800	1,273.7900	1,239.5600	1,273.1500	+14.485%	23	36,119	+48.400%
2026-04-07	1,113.4600	1,113.4600	1,112.0700	1,112.0700	-0.842%	2	36,119	+69.895%
2026-04-06	1,119.3500	1,121.5100	1,107.2800	1,121.5100	+2.027%	5	36,118	+68.465%
2026-04-02	1,091.9100	1,099.2300	1,091.9100	1,099.2300	+4.581%	5	36,117	+71.879%
2026-03-31	1,056.2700	1,056.2700	1,051.0800	1,051.0800	+12.151%	2	36,117	+79.753%
2026-03-30	954.5900	957.1400	937.2000	937.2000	-5.309%	44	36,115	+101.595%
2026-03-27	989.7500	989.7500	989.7500	989.7500	-9.465%	1	36,094	+90.892%
2026-03-20	1,093.1500	1,093.2200	1,093.1500	1,093.2200	-3.466%	2	36,094	+72.824%
2026-03-19	1,126.9000	1,134.0900	1,126.9000	1,132.4700	-6.895%	7	36,094	+66.834%
2026-03-17	1,225.7500	1,225.7500	1,215.6300	1,216.3300	-0.254%	13	36,094	+55.332%
2026-03-16	1,205.7400	1,228.9500	1,205.7400	1,219.4300	+3.087%	7	36,095	+54.937%
2026-03-13	1,182.9100	1,182.9100	1,182.9100	1,182.9100	-2.087%	1	36,093	+59.721%
2026-03-12	1,224.1400	1,224.1400	1,208.1200	1,208.1200	-4.379%	8	36,092	+56.388%
2026-03-11	1,281.7800	1,281.7800	1,260.6500	1,263.4400	-1.867%	14	36,092	+49.540%
2026-03-10	1,294.5200	1,303.3600	1,287.4800	1,287.4800	+5.038%	19	36,082	+46.748%
2026-03-09	1,218.1700	1,226.3700	1,211.2900	1,225.7300	-0.852%	5	36,082	+54.141%
2026-03-06	1,233.7200	1,257.5200	1,226.7900	1,236.2600	-4.288%	32	36,082	+52.828%
2026-03-05	1,292.2300	1,292.2300	1,291.6500	1,291.6500	-3.372%	2	36,082	+46.274%
2026-03-04	1,330.8400	1,339.7200	1,330.8400	1,336.7200	+2.671%	5	36,081	+41.342%
2026-03-03	1,256.8700	1,303.3000	1,256.8700	1,301.9500	-2.844%	14	36,079	+45.117%
2026-03-02	1,287.9000	1,345.3300	1,287.9000	1,340.0600	+1.454%	7	36,088	+40.990%
2026-02-27	1,320.8500	1,320.8500	1,320.8500	1,320.8500	-0.347%	1	36,088	+43.040%
2026-02-26	1,325.4500	1,325.4500	1,325.4500	1,325.4500	-4.118%	1	36,089	+42.544%
2026-02-25	1,382.3700	1,382.3700	1,382.3700	1,382.3700	+6.486%	2	36,089	+36.675%
2026-02-23	1,295.8000	1,298.1700	1,295.8000	1,298.1700	-4.950%	2	36,089	+45.539%
2026-02-20	1,365.7800	1,365.7800	1,365.7800	1,365.7800	+3.767%	1	36,088	+38.335%
2026-02-19	1,332.4600	1,332.4600	1,311.2600	1,316.2000	-2.797%	3	36,088	+43.546%
2026-02-18	1,325.7500	1,354.0700	1,325.7500	1,354.0700	+2.515%	4	36,089	+39.531%
2026-02-17	1,321.6900	1,321.6900	1,320.8500	1,320.8500	-0.513%	2	36,087	+43.040%
2026-02-13	1,323.9000	1,339.8000	1,313.7900	1,327.6600	-0.589%	9	36,082	+42.307%
2026-02-12	1,341.4400	1,341.4400	1,326.5100	1,335.5300	-6.319%	305	36,082	+41.468%
2026-02-11	1,437.5800	1,437.8600	1,425.6100	1,425.6100	+0.322%	5	35,939	+32.529%
2026-02-10	1,421.6800	1,421.6800	1,421.0400	1,421.0400	+0.029%	2	35,942	+32.955%
2026-02-09	1,420.7500	1,420.7500	1,420.6300	1,420.6300	+3.101%	2	35,942	+32.994%
2026-02-06	1,378.8000	1,378.8000	1,377.9000	1,377.9000	+5.531%	2	35,940	+37.118%
2026-02-05	1,308.4600	1,308.4600	1,305.6800	1,305.6800	-3.970%	2	35,939	+44.702%
2026-02-04	1,380.4400	1,380.4400	1,340.8700	1,359.6600	-5.068%	3	35,945	+38.958%
2026-02-02	1,395.0000	1,432.7500	1,395.0000	1,432.2500	+3.169%	8	35,942	+31.915%
2026-01-30	1,387.8000	1,388.2600	1,373.6300	1,388.2600	-3.833%	4	35,942	+36.095%
2026-01-27	1,441.6300	1,443.6000	1,435.2000	1,443.6000	+1.753%	21,502	35,941	+30.878%
2026-01-26	1,418.7600	1,418.7600	1,418.7300	1,418.7300	+5.091%	5	14,942	+33.172%
2026-01-21	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+3.842%	1	14,942	+39.952%
2026-01-20	1,347.9500	1,347.9500	1,300.0500	1,300.0500	-7.917%	5	14,942	+45.329%
2026-01-16	1,428.0000	1,428.0000	1,410.6300	1,411.8200	+2.196%	9	14,939	+33.824%
2026-01-14	1,381.3400	1,381.4800	1,381.3400	1,381.4800	-3.117%	2	1,689	+36.763%
2026-01-13	1,432.0400	1,432.6000	1,425.9300	1,425.9300	-0.229%	3	1,683	+32.499%
2026-01-12	1,406.0500	1,429.9400	1,406.0500	1,429.2000	+0.275%	11	1,683	+32.196%
2026-01-09	1,416.9100	1,425.2800	1,410.2100	1,425.2800	+2.482%	3	1,679	+32.560%
2026-01-08	1,392.7000	1,392.7000	1,390.7600	1,390.7600	-1.624%	4	1,678	+35.850%
2026-01-07	1,420.3400	1,420.3400	1,413.7200	1,413.7200	+0.186%	21	1,678	+33.644%
2026-01-06	1,381.4800	1,411.4700	1,381.4800	1,411.0900	+2.275%	14	1,657	+33.893%
2026-01-05	1,379.1900	1,379.7000	1,379.1900	1,379.7000	+2.894%	2	1,658	+36.939%
2026-01-02	1,319.1700	1,340.9000	1,319.1700	1,340.9000	-2.616%	4	1,658	+40.902%
2025-12-30	1,377.1800	1,378.4400	1,376.6600	1,376.9200	-2.129%	50	1,661	+37.216%
2025-12-24	1,407.8000	1,407.8000	1,406.4600	1,406.8700	+1.808%	4	1,636	+34.295%
2025-12-23	1,360.7000	1,381.8900	1,360.7000	1,381.8900	+1.421%	7	1,636	+36.722%
2025-12-22	1,360.7700	1,362.5300	1,360.7700	1,362.5300	+2.756%	33	1,630	+38.665%
2025-12-19	1,315.1000	1,332.0800	1,315.1000	1,325.9800	+0.952%	13	1,620	+42.487%
2025-12-18	1,315.7700	1,315.7700	1,313.4800	1,313.4800	+4.077%	4	1,620	+43.843%
2025-12-17	1,262.0300	1,262.0300	1,262.0300	1,262.0300	-2.372%	1	1,619	+49.707%
2025-12-16	1,307.1000	1,307.1000	1,289.5500	1,292.6900	-3.169%	5	1,619	+46.156%
2025-12-15	1,340.6600	1,340.6600	1,334.9900	1,334.9900	-0.277%	3	1,618	+41.525%
2025-12-12	1,367.5600	1,370.0700	1,338.5500	1,338.7000	-3.658%	13	1,616	+41.133%
2025-12-11	1,376.2400	1,389.5300	1,376.2400	1,389.5300	+1.457%	2	1,614	+35.970%
2025-12-10	1,367.8600	1,369.5700	1,367.8600	1,369.5700	-0.082%	5	1,614	+37.952%
2025-12-04	1,370.8100	1,370.9300	1,370.6900	1,370.6900	-0.337%	6	1,614	+37.839%
2025-12-03	1,356.1700	1,375.4700	1,356.1700	1,375.3200	+1.641%	10	1,611	+37.375%
2025-12-02	1,360.7600	1,360.7600	1,348.3700	1,353.1200	-1.543%	5	1,608	+39.629%
2025-11-28	1,374.2200	1,374.3300	1,374.2200	1,374.3300	+0.608%	2	1,608	+37.474%
2025-11-26	1,339.5000	1,366.0300	1,339.5000	1,366.0300	+5.321%	44	1,590	+38.310%
2025-11-25	1,289.8000	1,297.0100	1,289.8000	1,297.0100	+1.734%	5	1,590	+45.670%
2025-11-24	1,270.6700	1,274.9000	1,269.6700	1,274.9000	+2.889%	13	1,590	+48.196%
2025-11-21	1,154.4900	1,241.3300	1,154.4900	1,239.1000	+4.044%	9	1,583	+52.478%
2025-11-20	1,257.3500	1,257.3500	1,190.9400	1,190.9400	-3.279%	2,007	1,830	+58.644%
2025-11-19	1,230.7300	1,232.8000	1,230.7300	1,231.3200	-1.188%	4	1,687	+53.441%
2025-11-18	1,232.4000	1,246.9700	1,230.0600	1,246.1200	-1.199%	4	1,687	+51.619%
2025-11-17	1,316.0700	1,316.8600	1,261.2400	1,261.2400	-5.302%	8	1,687	+49.801%
2025-11-14	1,284.4400	1,331.8600	1,280.4000	1,331.8600	+0.866%	4	1,689	+41.858%
2025-11-13	1,320.4300	1,320.4300	1,320.4300	1,320.4300	-6.141%	5	1,689	+43.086%
2025-11-12	1,406.8300	1,406.8300	1,406.8300	1,406.8300	+1.898%	1	1,684	+34.298%
2025-11-10	1,360.3300	1,380.6200	1,360.3300	1,380.6200	+8.768%	1,607	1,684	+36.848%
2025-11-07	1,258.5900	1,269.3300	1,258.5900	1,269.3300	-2.651%	6	222	+48.846%
2025-11-06	1,305.3800	1,305.3800	1,303.9000	1,303.9000	-3.920%	2	220	+44.900%
2025-11-04	1,357.1000	1,357.1000	1,357.1000	1,357.1000	-4.627%	1	221	+39.220%
2025-11-03	1,422.9400	1,422.9400	1,422.9400	1,422.9400	+1.032%	1	221	+32.778%
2025-10-31	1,417.6500	1,417.6500	1,408.4100	1,408.4100	-0.930%	3	221	+34.148%
2025-10-30	1,421.6300	1,421.6300	1,421.6300	1,421.6300	-1.718%	30	221	+32.900%
2025-10-29	1,446.4800	1,446.4800	1,446.4800	1,446.4800	+0.595%	1	191	+30.617%
2025-10-28	1,437.7900	1,437.9300	1,437.7900	1,437.9300	+1.919%	2	190	+31.394%
2025-10-27	1,393.2600	1,411.4600	1,393.1000	1,410.8600	+4.544%	28	183	+33.915%
2025-10-24	1,348.7700	1,352.4500	1,348.6500	1,349.5400	+4.681%	294	183	+40.000%
2025-10-23	1,289.8100	1,289.8100	1,287.2300	1,289.1900	+1.504%	4	137	+46.553%
2025-10-22	1,270.8200	1,274.5900	1,270.0900	1,270.0900	-2.849%	11	138	+48.757%
2025-10-21	1,306.5900	1,307.3300	1,303.6200	1,307.3300	+7.067%	20	134	+44.520%
2025-10-17	1,220.3900	1,221.0400	1,220.3900	1,221.0400	-2.206%	2	142	+54.733%
2025-10-16	1,277.7500	1,277.7500	1,248.5900	1,248.5900	+0.552%	2	142	+51.319%
2025-10-13	1,246.1400	1,246.1400	1,241.7300	1,241.7300	-6.338%	5	141	+52.155%
2025-10-08	1,326.1600	1,326.1600	1,325.7600	1,325.7600	+0.147%	2	140	+42.511%
2025-10-06	1,324.0100	1,324.0100	1,323.8100	1,323.8100	+2.278%	2	140	+42.721%
2025-10-02	1,286.5000	1,294.3300	1,286.5000	1,294.3300	+1.513%	3	140	+45.971%
2025-10-01	1,270.9200	1,275.0400	1,270.9200	1,275.0400	+2.040%	6	139	+48.180%
2025-09-29	1,248.0500	1,249.8300	1,248.0500	1,249.5500	+0.882%	3	138	+51.202%
2025-09-26	1,216.5700	1,239.5000	1,216.5700	1,238.6200	+2.258%	8	137	+52.537%
2025-09-25	1,211.2700	1,211.2700	1,211.2700	1,211.2700	-2.163%	1	135	+55.981%
2025-09-24	1,262.2300	1,262.2300	1,238.0500	1,238.0500	-0.578%	3	135	+52.607%
2025-09-22	1,246.2700	1,246.2700	1,245.2500	1,245.2500	+0.995%	2	133	+51.725%
2025-09-19	1,232.9800	1,232.9800	1,232.9800	1,232.9800	+0.157%	1	132	+53.234%
2025-09-18	1,222.3000	1,231.0500	1,222.3000	1,231.0500	+2.682%	3	133	+53.475%
2025-09-17	1,202.0800	1,202.0800	1,198.9000	1,198.9000	-0.665%	3	134	+57.590%
2025-09-15	1,208.5200	1,208.5200	1,206.9200	1,206.9200	+1.665%	3	134	+56.543%
2025-09-12	1,180.6700	1,187.2000	1,180.6700	1,187.1500	+1.576%	3	132	+59.150%
2025-09-11	1,167.8100	1,168.7300	1,167.8100	1,168.7300	+1.911%	2	133	+61.658%
2025-09-10	1,147.0100	1,147.0100	1,146.8200	1,146.8200	+2.592%	2	133	+64.747%
2025-09-09	1,107.0400	1,117.8400	1,096.8400	1,117.8400	+1.797%	7	133	+69.018%
2025-09-08	1,099.0400	1,101.8800	1,097.7300	1,098.1100	-2.383%	14	129	+72.055%
2025-09-05	1,124.9200	1,124.9200	1,124.9200	1,124.9200	+6.365%	1	122	+67.954%
2025-09-03	1,057.6000	1,057.6000	1,057.6000	1,057.6000	+1.401%	1	121	+78.645%
2025-09-02	1,029.1800	1,042.9900	1,029.1800	1,042.9900	-3.310%	4	120	+81.147%
2025-08-29	1,084.0300	1,084.0300	1,078.7000	1,078.7000	-3.501%	4	117	+75.151%
2025-08-28	1,100.1600	1,118.0700	1,100.1600	1,117.8400	+1.256%	59	117	+69.018%
2025-08-27	1,096.7800	1,103.9700	1,095.5300	1,103.9700	+2.097%	35	99	+71.141%
2025-08-26	1,065.2600	1,081.3800	1,065.2600	1,081.2900	-0.067%	4	83	+74.731%
2025-08-25	1,085.4900	1,086.5400	1,082.0100	1,082.0100	+2.585%	16	81	+74.615%
2025-08-19	1,054.7400	1,054.7400	1,054.7400	1,054.7400	-2.491%	2	73	+79.129%
2025-08-18	1,082.1700	1,082.1700	1,081.6800	1,081.6800	-1.514%	16	71	+74.668%
2025-08-15	1,098.3100	1,098.3100	1,098.3100	1,098.3100	+1.441%	10	56	+72.023%
2025-08-13	1,082.4600	1,082.7100	1,082.3500	1,082.7100	+0.315%	6	46	+74.502%
2025-08-12	1,076.9300	1,079.3100	1,076.9300	1,079.3100	+4.061%	2	43	+75.052%
2025-08-11	1,040.3500	1,040.3500	1,036.6900	1,037.1900	-0.010%	4	43	+82.160%
2025-08-08	1,037.8900	1,037.8900	1,037.2900	1,037.2900	+4.733%	2	41	+82.143%
2025-08-07	992.3800	992.3800	986.2300	990.4100	-0.057%	23	41	+90.764%
2025-08-04	990.9700	990.9700	990.9700	990.9700	+3.409%	1	29	+90.657%
2025-08-01	958.3100	958.3100	958.3000	958.3000	-9.125%	2	28	+97.156%
2025-07-30	1,054.5200	1,054.5200	1,054.5200	1,054.5200	-0.883%	1	27	+79.167%
2025-07-28	1,063.9100	1,063.9100	1,063.9100	1,063.9100	+0.755%	1	28	+77.586%
2025-07-24	1,055.5000	1,055.9400	1,055.5000	1,055.9400	+4.030%	2	27	+78.926%
2025-07-23	1,015.0300	1,015.0300	1,015.0300	1,015.0300	+0.001%	1	26	+86.137%
2025-07-21	1,015.0200	1,015.0200	1,015.0200	1,015.0200	+1.004%	1	25	+86.139%
2025-07-17	1,004.5200	1,004.9300	1,003.7500	1,004.9300	+2.572%	5	25	+88.008%
2025-07-14	964.0100	979.7300	963.5900	979.7300	+0.419%	5	24	+92.844%
2025-07-11	976.2700	976.2700	975.6400	975.6400	-1.305%	4	20	+93.652%
2025-07-10	988.5400	988.5400	988.5400	988.5400	+4.243%	1	16	+91.125%
2025-07-08	948.3000	948.3000	948.3000	948.3000	-3.938%	2	15	+99.235%
2025-07-03	987.1700	987.1700	987.1700	987.1700	+5.111%	1	14	+91.391%
2025-07-02	939.1700	939.1700	939.1700	939.1700	+1.427%	1	14	+101.172%
2025-07-01	926.4800	926.4800	925.9600	925.9600	+1.319%	2	13	+104.042%
2025-06-27	909.9700	914.6100	909.9700	913.9100	+5.048%	3	13	+106.733%
2025-06-26	869.3200	869.9900	869.3200	869.9900	+12.013%	2	11	+117.169%
2025-06-20	775.0000	776.6900	775.0000	776.6900	0.000%	22	11	+143.257%

.dark-mode .VtNSrb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtNSrb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C6000SPX Jun 17 2027 6000.00 Call (SPX270617C06000000)option OPRA

SPX20270617C6000
SPX Jun 17 2027 6000.00 Call (SPX270617C06000000)
option OPRA