SPX270617C06000000
SPX Jun 17 2027 6000.00 Call
optionOPRA
EODOct 28, 2026
1,946.65USD+3.155%(+59.54)108Vol48,616OI
SPX270617C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,939.32 | 1,946.65 | 1,939.32 | 1,946.65 | +3.155% | 108 | 48,561 | 0.000% |
| 2026-10-22 | 1,894.45 | 1,894.45 | 1,865.99 | 1,887.11 | -4.087% | 1,027 | 47,384 | +3.155% |
| 2026-10-21 | 1,952.90 | 1,968.63 | 1,952.90 | 1,967.53 | +2.740% | 101 | 47,334 | -1.061% |
| 2026-10-19 | 1,932.06 | 1,934.64 | 1,911.29 | 1,915.05 | +2.556% | 51 | 47,360 | +1.650% |
| 2026-10-16 | 1,867.32 | 1,867.32 | 1,867.32 | 1,867.32 | -3.494% | 2 | 47,360 | +4.248% |
| 2026-10-14 | 1,949.59 | 1,949.59 | 1,934.92 | 1,934.92 | -4.046% | 6 | 47,360 | +0.606% |
| 2026-10-13 | 2,010.72 | 2,016.51 | 2,006.68 | 2,016.51 | +0.260% | 31 | 47,361 | -3.464% |
| 2026-10-12 | 2,011.28 | 2,011.28 | 2,011.28 | 2,011.28 | +1.886% | 9 | 47,370 | -3.213% |
| 2026-10-08 | 1,972.08 | 1,974.56 | 1,972.08 | 1,974.05 | -1.908% | 4 | 47,370 | -1.388% |
| 2026-10-07 | 2,011.31 | 2,013.78 | 2,010.36 | 2,012.45 | -1.202% | 9 | 47,368 | -3.270% |
| 2026-10-06 | 2,036.94 | 2,036.94 | 2,036.94 | 2,036.94 | +1.886% | 1 | 47,367 | -4.433% |
| 2026-10-05 | 1,999.23 | 1,999.23 | 1,999.23 | 1,999.23 | +2.951% | 1 | 47,366 | -2.630% |
| 2026-10-02 | 1,957.59 | 1,957.59 | 1,941.75 | 1,941.92 | +2.277% | 3 | 47,364 | +0.244% |
| 2026-09-29 | 1,898.69 | 1,898.69 | 1,898.69 | 1,898.69 | -3.583% | 8 | 47,367 | +2.526% |
| 2026-09-25 | 1,961.25 | 1,969.25 | 1,961.25 | 1,969.25 | +1.060% | 4 | 47,365 | -1.148% |
| 2026-09-23 | 1,949.62 | 1,949.62 | 1,947.69 | 1,948.60 | -2.786% | 28 | 47,349 | -0.100% |
| 2026-09-22 | 2,001.72 | 2,004.44 | 2,001.72 | 2,004.44 | +2.590% | 37 | 47,312 | -2.883% |
| 2026-09-21 | 1,953.83 | 1,953.83 | 1,953.83 | 1,953.83 | +4.179% | 12 | 47,300 | -0.367% |
| 2026-09-18 | 1,866.49 | 1,875.46 | 1,866.49 | 1,875.46 | -0.239% | 11 | 47,308 | +3.796% |
| 2026-09-17 | 1,879.95 | 1,879.95 | 1,879.95 | 1,879.95 | +2.366% | 30 | 47,293 | +3.548% |
| 2026-09-15 | 1,860.66 | 1,860.66 | 1,833.92 | 1,836.50 | -0.818% | 27 | 47,269 | +5.998% |
| 2026-09-14 | 1,851.64 | 1,851.64 | 1,851.64 | 1,851.64 | -2.908% | 7 | 47,263 | +5.131% |
| 2026-09-11 | 1,915.70 | 1,915.70 | 1,907.10 | 1,907.10 | +0.939% | 3 | 47,263 | +2.074% |
| 2026-09-09 | 1,886.82 | 1,889.35 | 1,883.30 | 1,889.35 | -2.873% | 707 | 46,756 | +3.033% |
| 2026-09-04 | 1,960.68 | 1,960.68 | 1,945.23 | 1,945.23 | +1.549% | 5 | 46,757 | +0.073% |
| 2026-09-02 | 1,915.56 | 1,915.56 | 1,915.56 | 1,915.56 | -2.284% | 1 | 46,758 | +1.623% |
| 2026-08-28 | 2,015.29 | 2,015.29 | 1,960.34 | 1,960.34 | -0.177% | 4 | 46,759 | -0.698% |
| 2026-08-27 | 1,963.37 | 1,963.82 | 1,963.37 | 1,963.82 | +2.190% | 3 | 46,759 | -0.874% |
| 2026-08-26 | 1,921.73 | 1,921.73 | 1,921.73 | 1,921.73 | -0.391% | 1 | 46,758 | +1.297% |
| 2026-08-25 | 1,927.30 | 1,929.27 | 1,927.30 | 1,929.27 | +0.809% | 2 | 46,757 | +0.901% |
| 2026-08-24 | 1,919.89 | 1,919.89 | 1,913.79 | 1,913.79 | -2.743% | 7 | 46,757 | +1.717% |
| 2026-08-18 | 1,967.05 | 1,969.77 | 1,961.00 | 1,967.77 | -4.258% | 11 | 46,764 | -1.073% |
| 2026-08-13 | 2,051.87 | 2,055.28 | 2,051.87 | 2,055.28 | +3.178% | 2 | 46,766 | -5.285% |
| 2026-08-11 | 2,004.94 | 2,004.94 | 1,991.98 | 1,991.98 | +0.807% | 12 | 46,766 | -2.276% |
| 2026-08-06 | 2,007.96 | 2,007.96 | 1,976.03 | 1,976.03 | -2.172% | 6 | 46,766 | -1.487% |
| 2026-08-04 | 2,017.47 | 2,024.80 | 2,017.47 | 2,019.90 | +7.125% | 7 | 46,769 | -3.626% |
| 2026-08-03 | 1,885.09 | 1,885.72 | 1,885.09 | 1,885.56 | +5.926% | 3 | 46,771 | +3.240% |
| 2026-07-31 | 1,780.07 | 1,780.07 | 1,780.07 | 1,780.07 | +5.034% | 1 | 46,770 | +9.358% |
| 2026-07-30 | 1,694.75 | 1,694.75 | 1,694.75 | 1,694.75 | -1.650% | 1 | 46,769 | +14.864% |
| 2026-07-29 | 1,688.26 | 1,723.18 | 1,688.26 | 1,723.18 | -2.585% | 4 | 46,767 | +12.968% |
| 2026-07-24 | 1,724.03 | 1,768.91 | 1,724.03 | 1,768.91 | -2.564% | 10 | 46,759 | +10.048% |
| 2026-07-22 | 1,813.00 | 1,832.10 | 1,813.00 | 1,815.45 | -0.152% | 12 | 46,753 | +7.227% |
| 2026-07-21 | 1,802.52 | 1,818.22 | 1,802.52 | 1,818.22 | +1.362% | 3 | 46,753 | +7.064% |
| 2026-07-20 | 1,786.08 | 1,796.74 | 1,786.08 | 1,793.79 | +0.450% | 3 | 46,752 | +8.522% |
| 2026-07-17 | 1,807.64 | 1,807.64 | 1,785.75 | 1,785.75 | -4.178% | 14 | 46,765 | +9.010% |
| 2026-07-16 | 1,863.66 | 1,863.66 | 1,863.61 | 1,863.61 | +0.661% | 3 | 46,768 | +4.456% |
| 2026-07-15 | 1,879.44 | 1,879.44 | 1,851.37 | 1,851.37 | -0.320% | 3 | 46,765 | +5.146% |
| 2026-07-14 | 1,837.98 | 1,857.32 | 1,837.98 | 1,857.32 | +0.989% | 6 | 46,759 | +4.810% |
| 2026-07-13 | 1,839.14 | 1,839.14 | 1,839.14 | 1,839.14 | -2.530% | 1 | 46,759 | +5.846% |
| 2026-07-10 | 1,862.27 | 1,886.87 | 1,862.27 | 1,886.87 | +4.805% | 2 | 46,760 | +3.168% |
| 2026-07-08 | 1,754.52 | 1,800.36 | 1,754.52 | 1,800.36 | -1.260% | 3 | 46,760 | +8.126% |
| 2026-07-07 | 1,831.92 | 1,831.92 | 1,823.33 | 1,823.33 | -1.712% | 2 | 46,760 | +6.763% |
| 2026-07-06 | 1,851.81 | 1,855.08 | 1,851.81 | 1,855.08 | +2.327% | 3 | 46,760 | +4.936% |
| 2026-07-02 | 1,842.74 | 1,842.74 | 1,812.90 | 1,812.90 | -0.317% | 2 | 46,759 | +7.378% |
| 2026-06-30 | 1,818.67 | 1,818.67 | 1,818.67 | 1,818.67 | +2.860% | 33 | 46,759 | +7.037% |
| 2026-06-29 | 1,769.72 | 1,769.72 | 1,768.10 | 1,768.10 | +4.229% | 4 | 46,759 | +10.098% |
| 2026-06-26 | 1,709.28 | 1,709.28 | 1,696.36 | 1,696.36 | -3.617% | 7 | 46,753 | +14.755% |
| 2026-06-25 | 1,760.02 | 1,760.02 | 1,760.02 | 1,760.02 | +3.180% | 1 | 46,752 | +10.604% |
| 2026-06-24 | 1,745.96 | 1,767.38 | 1,705.36 | 1,705.78 | -1.022% | 22 | 46,734 | +14.121% |
| 2026-06-23 | 1,723.39 | 1,723.39 | 1,723.39 | 1,723.39 | -5.725% | 1 | 46,735 | +12.955% |
| 2026-06-22 | 1,866.48 | 1,866.48 | 1,824.37 | 1,828.04 | -0.527% | 59 | 46,676 | +6.488% |
| 2026-06-18 | 1,830.67 | 1,847.22 | 1,830.67 | 1,837.72 | +3.116% | 31 | 46,663 | +5.927% |
| 2026-06-17 | 1,854.32 | 1,854.32 | 1,781.61 | 1,782.18 | -4.402% | 63 | 46,603 | +9.229% |
| 2026-06-16 | 1,894.48 | 1,894.48 | 1,864.24 | 1,864.24 | -1.394% | 30 | 46,578 | +4.421% |
| 2026-06-15 | 1,896.51 | 1,901.12 | 1,890.60 | 1,890.60 | +6.753% | 6 | 46,577 | +2.965% |
| 2026-06-12 | 1,766.44 | 1,771.00 | 1,766.44 | 1,771.00 | +7.333% | 12 | 46,567 | +9.918% |
| 2026-06-10 | 1,688.76 | 1,688.76 | 1,650.00 | 1,650.00 | -2.747% | 5 | 46,562 | +17.979% |
| 2026-06-09 | 1,696.61 | 1,696.61 | 1,696.61 | 1,696.61 | -4.944% | 3 | 46,559 | +14.738% |
| 2026-06-08 | 1,805.24 | 1,805.24 | 1,784.86 | 1,784.86 | -7.886% | 6 | 46,553 | +9.065% |
| 2026-06-04 | 1,909.37 | 1,937.66 | 1,909.37 | 1,937.66 | +1.209% | 9 | 46,552 | +0.464% |
| 2026-06-03 | 1,914.52 | 1,914.52 | 1,914.52 | 1,914.52 | -1.632% | 1 | 46,552 | +1.678% |
| 2026-06-02 | 1,953.53 | 1,953.53 | 1,945.28 | 1,946.28 | +0.371% | 4 | 46,551 | +0.019% |
| 2026-06-01 | 1,925.93 | 1,947.35 | 1,921.03 | 1,939.08 | +0.706% | 5 | 46,547 | +0.390% |
| 2026-05-29 | 1,925.48 | 1,925.48 | 1,925.48 | 1,925.48 | +0.829% | 1 | 46,547 | +1.099% |
| 2026-05-28 | 1,902.59 | 1,909.65 | 1,902.59 | 1,909.65 | +2.952% | 4 | 46,546 | +1.938% |
| 2026-05-26 | 1,866.96 | 1,878.39 | 1,854.90 | 1,854.90 | +0.739% | 28 | 46,546 | +4.946% |
| 2026-05-22 | 1,841.30 | 1,841.30 | 1,841.30 | 1,841.30 | +3.516% | 1 | 46,546 | +5.722% |
| 2026-05-20 | 1,779.96 | 1,779.96 | 1,778.76 | 1,778.76 | +2.598% | 2 | 46,548 | +9.439% |
| 2026-05-19 | 1,724.18 | 1,752.81 | 1,724.18 | 1,733.72 | -3.554% | 5 | 46,548 | +12.282% |
| 2026-05-15 | 1,797.60 | 1,797.60 | 1,797.60 | 1,797.60 | +2.662% | 10 | 46,548 | +8.292% |
| 2026-05-12 | 1,756.96 | 1,756.96 | 1,750.99 | 1,750.99 | -1.219% | 2 | 46,548 | +11.174% |
| 2026-05-11 | 1,777.32 | 1,777.32 | 1,772.59 | 1,772.59 | +0.902% | 2 | 46,548 | +9.820% |
| 2026-05-08 | 1,736.95 | 1,757.53 | 1,736.95 | 1,756.74 | +2.377% | 4 | 46,548 | +10.810% |
| 2026-05-07 | 1,715.95 | 1,715.95 | 1,715.95 | 1,715.95 | -0.328% | 101 | 46,447 | +13.444% |
| 2026-05-06 | 1,699.33 | 1,723.55 | 1,695.96 | 1,721.60 | +4.996% | 9 | 46,442 | +13.072% |
| 2026-05-05 | 1,640.61 | 1,640.61 | 1,639.68 | 1,639.68 | -0.185% | 102 | 46,474 | +18.721% |
| 2026-05-01 | 1,642.72 | 1,642.72 | 1,642.72 | 1,642.72 | +8.449% | 1 | 46,473 | +18.502% |
| 2026-04-29 | 1,514.74 | 1,514.74 | 1,514.74 | 1,514.74 | -1.462% | 1 | 46,473 | +28.514% |
| 2026-04-24 | 1,537.21 | 1,537.21 | 1,537.21 | 1,537.21 | +0.199% | 1 | 46,472 | +26.635% |
| 2026-04-23 | 1,534.16 | 1,534.16 | 1,534.16 | 1,534.16 | +0.522% | 1 | 46,472 | +26.887% |
| 2026-04-22 | 1,526.19 | 1,526.19 | 1,526.19 | 1,526.19 | +1.652% | 1 | 46,472 | +27.550% |
| 2026-04-21 | 1,501.38 | 1,501.38 | 1,501.38 | 1,501.38 | -1.677% | 1 | 46,473 | +29.657% |
| 2026-04-17 | 1,526.98 | 1,526.98 | 1,526.98 | 1,526.98 | +5.802% | 1 | 46,473 | +27.484% |
| 2026-04-15 | 1,440.31 | 1,443.24 | 1,440.31 | 1,443.24 | +3.385% | 2 | 38,123 | +34.881% |
| 2026-04-14 | 1,386.81 | 1,395.98 | 1,386.81 | 1,395.98 | +5.285% | 2,003 | 38,123 | +39.447% |
| 2026-04-13 | 1,277.00 | 1,325.91 | 1,277.00 | 1,325.91 | +4.144% | 10 | 36,123 | +46.816% |
| 2026-04-09 | 1,241.68 | 1,273.79 | 1,239.56 | 1,273.15 | +14.485% | 23 | 36,119 | +52.900% |
| 2026-04-07 | 1,113.46 | 1,113.46 | 1,112.07 | 1,112.07 | -0.842% | 2 | 36,119 | +75.047% |
| 2026-04-06 | 1,119.35 | 1,121.51 | 1,107.28 | 1,121.51 | +2.027% | 5 | 36,118 | +73.574% |
| 2026-04-02 | 1,091.91 | 1,099.23 | 1,091.91 | 1,099.23 | +4.581% | 5 | 36,117 | +77.092% |
| 2026-03-31 | 1,056.27 | 1,056.27 | 1,051.08 | 1,051.08 | +12.151% | 2 | 36,117 | +85.205% |
| 2026-03-30 | 954.59 | 957.14 | 937.20 | 937.20 | -5.309% | 44 | 36,115 | +107.709% |
| 2026-03-27 | 989.75 | 989.75 | 989.75 | 989.75 | -9.465% | 1 | 36,094 | +96.681% |
| 2026-03-20 | 1,093.15 | 1,093.22 | 1,093.15 | 1,093.22 | -3.466% | 2 | 36,094 | +78.066% |
| 2026-03-19 | 1,126.90 | 1,134.09 | 1,126.90 | 1,132.47 | -6.895% | 7 | 36,094 | +71.894% |
| 2026-03-17 | 1,225.75 | 1,225.75 | 1,215.63 | 1,216.33 | -0.254% | 13 | 36,094 | +60.043% |
| 2026-03-16 | 1,205.74 | 1,228.95 | 1,205.74 | 1,219.43 | +3.087% | 7 | 36,095 | +59.636% |
| 2026-03-13 | 1,182.91 | 1,182.91 | 1,182.91 | 1,182.91 | -2.087% | 1 | 36,093 | +64.565% |
| 2026-03-12 | 1,224.14 | 1,224.14 | 1,208.12 | 1,208.12 | -4.379% | 8 | 36,092 | +61.131% |
| 2026-03-11 | 1,281.78 | 1,281.78 | 1,260.65 | 1,263.44 | -1.867% | 14 | 36,092 | +54.075% |
| 2026-03-10 | 1,294.52 | 1,303.36 | 1,287.48 | 1,287.48 | +5.038% | 19 | 36,082 | +51.198% |
| 2026-03-09 | 1,218.17 | 1,226.37 | 1,211.29 | 1,225.73 | -0.852% | 5 | 36,082 | +58.816% |
| 2026-03-06 | 1,233.72 | 1,257.52 | 1,226.79 | 1,236.26 | -4.288% | 32 | 36,082 | +57.463% |
| 2026-03-05 | 1,292.23 | 1,292.23 | 1,291.65 | 1,291.65 | -3.372% | 2 | 36,082 | +50.710% |
| 2026-03-04 | 1,330.84 | 1,339.72 | 1,330.84 | 1,336.72 | +2.671% | 5 | 36,081 | +45.629% |
| 2026-03-03 | 1,256.87 | 1,303.30 | 1,256.87 | 1,301.95 | -2.844% | 14 | 36,079 | +49.518% |
| 2026-03-02 | 1,287.90 | 1,345.33 | 1,287.90 | 1,340.06 | +1.454% | 7 | 36,088 | +45.266% |
| 2026-02-27 | 1,320.85 | 1,320.85 | 1,320.85 | 1,320.85 | -0.347% | 1 | 36,088 | +47.379% |
| 2026-02-26 | 1,325.45 | 1,325.45 | 1,325.45 | 1,325.45 | -4.118% | 1 | 36,089 | +46.867% |
| 2026-02-25 | 1,382.37 | 1,382.37 | 1,382.37 | 1,382.37 | +6.486% | 2 | 36,089 | +40.820% |
| 2026-02-23 | 1,295.80 | 1,298.17 | 1,295.80 | 1,298.17 | -4.950% | 2 | 36,089 | +49.953% |
| 2026-02-20 | 1,365.78 | 1,365.78 | 1,365.78 | 1,365.78 | +3.767% | 1 | 36,088 | +42.530% |
| 2026-02-19 | 1,332.46 | 1,332.46 | 1,311.26 | 1,316.20 | -2.797% | 3 | 36,088 | +47.899% |
| 2026-02-18 | 1,325.75 | 1,354.07 | 1,325.75 | 1,354.07 | +2.515% | 4 | 36,089 | +43.763% |
| 2026-02-17 | 1,321.69 | 1,321.69 | 1,320.85 | 1,320.85 | -0.513% | 2 | 36,087 | +47.379% |
| 2026-02-13 | 1,323.90 | 1,339.80 | 1,313.79 | 1,327.66 | -0.589% | 9 | 36,082 | +46.623% |
| 2026-02-12 | 1,341.44 | 1,341.44 | 1,326.51 | 1,335.53 | -6.319% | 305 | 36,082 | +45.759% |
| 2026-02-11 | 1,437.58 | 1,437.86 | 1,425.61 | 1,425.61 | +0.322% | 5 | 35,939 | +36.549% |
| 2026-02-10 | 1,421.68 | 1,421.68 | 1,421.04 | 1,421.04 | +0.029% | 2 | 35,942 | +36.988% |
| 2026-02-09 | 1,420.75 | 1,420.75 | 1,420.63 | 1,420.63 | +3.101% | 2 | 35,942 | +37.027% |
| 2026-02-06 | 1,378.80 | 1,378.80 | 1,377.90 | 1,377.90 | +5.531% | 2 | 35,940 | +41.277% |
| 2026-02-05 | 1,308.46 | 1,308.46 | 1,305.68 | 1,305.68 | -3.970% | 2 | 35,939 | +49.091% |
| 2026-02-04 | 1,380.44 | 1,380.44 | 1,340.87 | 1,359.66 | -5.068% | 3 | 35,945 | +43.172% |
| 2026-02-02 | 1,395.00 | 1,432.75 | 1,395.00 | 1,432.25 | +3.169% | 8 | 35,942 | +35.916% |
| 2026-01-30 | 1,387.80 | 1,388.26 | 1,373.63 | 1,388.26 | -3.833% | 4 | 35,942 | +40.222% |
| 2026-01-27 | 1,441.63 | 1,443.60 | 1,435.20 | 1,443.60 | +1.753% | 21,502 | 35,941 | +34.847% |
| 2026-01-26 | 1,418.76 | 1,418.76 | 1,418.73 | 1,418.73 | +5.091% | 5 | 14,942 | +37.211% |
| 2026-01-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +3.842% | 1 | 14,942 | +44.196% |
| 2026-01-20 | 1,347.95 | 1,347.95 | 1,300.05 | 1,300.05 | -7.917% | 5 | 14,942 | +49.737% |
| 2026-01-16 | 1,428.00 | 1,428.00 | 1,410.63 | 1,411.82 | +2.196% | 9 | 14,939 | +37.882% |
| 2026-01-14 | 1,381.34 | 1,381.48 | 1,381.34 | 1,381.48 | -3.117% | 2 | 1,689 | +40.910% |
| 2026-01-13 | 1,432.04 | 1,432.60 | 1,425.93 | 1,425.93 | -0.229% | 3 | 1,683 | +36.518% |
| 2026-01-12 | 1,406.05 | 1,429.94 | 1,406.05 | 1,429.20 | +0.275% | 11 | 1,683 | +36.206% |
| 2026-01-09 | 1,416.91 | 1,425.28 | 1,410.21 | 1,425.28 | +2.482% | 3 | 1,679 | +36.580% |
| 2026-01-08 | 1,392.70 | 1,392.70 | 1,390.76 | 1,390.76 | -1.624% | 4 | 1,678 | +39.970% |
| 2026-01-07 | 1,420.34 | 1,420.34 | 1,413.72 | 1,413.72 | +0.186% | 21 | 1,678 | +37.697% |
| 2026-01-06 | 1,381.48 | 1,411.47 | 1,381.48 | 1,411.09 | +2.275% | 14 | 1,657 | +37.954% |
| 2026-01-05 | 1,379.19 | 1,379.70 | 1,379.19 | 1,379.70 | +2.894% | 2 | 1,658 | +41.092% |
| 2026-01-02 | 1,319.17 | 1,340.90 | 1,319.17 | 1,340.90 | -2.616% | 4 | 1,658 | +45.175% |
| 2025-12-30 | 1,377.18 | 1,378.44 | 1,376.66 | 1,376.92 | -2.129% | 50 | 1,661 | +41.377% |
| 2025-12-24 | 1,407.80 | 1,407.80 | 1,406.46 | 1,406.87 | +1.808% | 4 | 1,636 | +38.367% |
| 2025-12-23 | 1,360.70 | 1,381.89 | 1,360.70 | 1,381.89 | +1.421% | 7 | 1,636 | +40.869% |
| 2025-12-22 | 1,360.77 | 1,362.53 | 1,360.77 | 1,362.53 | +2.756% | 33 | 1,630 | +42.870% |
| 2025-12-19 | 1,315.10 | 1,332.08 | 1,315.10 | 1,325.98 | +0.952% | 13 | 1,620 | +46.808% |
| 2025-12-18 | 1,315.77 | 1,315.77 | 1,313.48 | 1,313.48 | +4.077% | 4 | 1,620 | +48.206% |
| 2025-12-17 | 1,262.03 | 1,262.03 | 1,262.03 | 1,262.03 | -2.372% | 1 | 1,619 | +54.248% |
| 2025-12-16 | 1,307.10 | 1,307.10 | 1,289.55 | 1,292.69 | -3.169% | 5 | 1,619 | +50.589% |
| 2025-12-15 | 1,340.66 | 1,340.66 | 1,334.99 | 1,334.99 | -0.277% | 3 | 1,618 | +45.818% |
| 2025-12-12 | 1,367.56 | 1,370.07 | 1,338.55 | 1,338.70 | -3.658% | 13 | 1,616 | +45.413% |
| 2025-12-11 | 1,376.24 | 1,389.53 | 1,376.24 | 1,389.53 | +1.457% | 2 | 1,614 | +40.094% |
| 2025-12-10 | 1,367.86 | 1,369.57 | 1,367.86 | 1,369.57 | -0.082% | 5 | 1,614 | +42.136% |
| 2025-12-04 | 1,370.81 | 1,370.93 | 1,370.69 | 1,370.69 | -0.337% | 6 | 1,614 | +42.020% |
| 2025-12-03 | 1,356.17 | 1,375.47 | 1,356.17 | 1,375.32 | +1.641% | 10 | 1,611 | +41.542% |
| 2025-12-02 | 1,360.76 | 1,360.76 | 1,348.37 | 1,353.12 | -1.543% | 5 | 1,608 | +43.864% |
| 2025-11-28 | 1,374.22 | 1,374.33 | 1,374.22 | 1,374.33 | +0.608% | 2 | 1,608 | +41.644% |
| 2025-11-26 | 1,339.50 | 1,366.03 | 1,339.50 | 1,366.03 | +5.321% | 44 | 1,590 | +42.504% |
| 2025-11-25 | 1,289.80 | 1,297.01 | 1,289.80 | 1,297.01 | +1.734% | 5 | 1,590 | +50.088% |
| 2025-11-24 | 1,270.67 | 1,274.90 | 1,269.67 | 1,274.90 | +2.889% | 13 | 1,590 | +52.690% |
| 2025-11-21 | 1,154.49 | 1,241.33 | 1,154.49 | 1,239.10 | +4.044% | 9 | 1,583 | +57.102% |
| 2025-11-20 | 1,257.35 | 1,257.35 | 1,190.94 | 1,190.94 | -3.279% | 2,007 | 1,830 | +63.455% |
| 2025-11-19 | 1,230.73 | 1,232.80 | 1,230.73 | 1,231.32 | -1.188% | 4 | 1,687 | +58.095% |
| 2025-11-18 | 1,232.40 | 1,246.97 | 1,230.06 | 1,246.12 | -1.199% | 4 | 1,687 | +56.217% |
| 2025-11-17 | 1,316.07 | 1,316.86 | 1,261.24 | 1,261.24 | -5.302% | 8 | 1,687 | +54.344% |
| 2025-11-14 | 1,284.44 | 1,331.86 | 1,280.40 | 1,331.86 | +0.866% | 4 | 1,689 | +46.160% |
| 2025-11-13 | 1,320.43 | 1,320.43 | 1,320.43 | 1,320.43 | -6.141% | 5 | 1,689 | +47.425% |
| 2025-11-12 | 1,406.83 | 1,406.83 | 1,406.83 | 1,406.83 | +1.898% | 1 | 1,684 | +38.371% |
| 2025-11-10 | 1,360.33 | 1,380.62 | 1,360.33 | 1,380.62 | +8.768% | 1,607 | 1,684 | +40.998% |
| 2025-11-07 | 1,258.59 | 1,269.33 | 1,258.59 | 1,269.33 | -2.651% | 6 | 222 | +53.360% |
| 2025-11-06 | 1,305.38 | 1,305.38 | 1,303.90 | 1,303.90 | -3.920% | 2 | 220 | +49.294% |
| 2025-11-04 | 1,357.10 | 1,357.10 | 1,357.10 | 1,357.10 | -4.627% | 1 | 221 | +43.442% |
| 2025-11-03 | 1,422.94 | 1,422.94 | 1,422.94 | 1,422.94 | +1.032% | 1 | 221 | +36.805% |
| 2025-10-31 | 1,417.65 | 1,417.65 | 1,408.41 | 1,408.41 | -0.930% | 3 | 221 | +38.216% |
| 2025-10-30 | 1,421.63 | 1,421.63 | 1,421.63 | 1,421.63 | -1.718% | 30 | 221 | +36.931% |
| 2025-10-29 | 1,446.48 | 1,446.48 | 1,446.48 | 1,446.48 | +0.595% | 1 | 191 | +34.578% |
| 2025-10-28 | 1,437.79 | 1,437.93 | 1,437.79 | 1,437.93 | +1.919% | 2 | 190 | +35.379% |
| 2025-10-27 | 1,393.26 | 1,411.46 | 1,393.10 | 1,410.86 | +4.544% | 28 | 183 | +37.976% |
| 2025-10-24 | 1,348.77 | 1,352.45 | 1,348.65 | 1,349.54 | +4.681% | 294 | 183 | +44.245% |
| 2025-10-23 | 1,289.81 | 1,289.81 | 1,287.23 | 1,289.19 | +1.504% | 4 | 137 | +50.998% |
| 2025-10-22 | 1,270.82 | 1,274.59 | 1,270.09 | 1,270.09 | -2.849% | 11 | 138 | +53.269% |
| 2025-10-21 | 1,306.59 | 1,307.33 | 1,303.62 | 1,307.33 | +7.067% | 20 | 134 | +48.903% |
| 2025-10-17 | 1,220.39 | 1,221.04 | 1,220.39 | 1,221.04 | -2.206% | 2 | 142 | +59.426% |
| 2025-10-16 | 1,277.75 | 1,277.75 | 1,248.59 | 1,248.59 | +0.552% | 2 | 142 | +55.908% |
| 2025-10-13 | 1,246.14 | 1,246.14 | 1,241.73 | 1,241.73 | -6.338% | 5 | 141 | +56.769% |
| 2025-10-08 | 1,326.16 | 1,326.16 | 1,325.76 | 1,325.76 | +0.147% | 2 | 140 | +46.833% |
| 2025-10-06 | 1,324.01 | 1,324.01 | 1,323.81 | 1,323.81 | +2.278% | 2 | 140 | +47.049% |
| 2025-10-02 | 1,286.50 | 1,294.33 | 1,286.50 | 1,294.33 | +1.513% | 3 | 140 | +50.398% |
| 2025-10-01 | 1,270.92 | 1,275.04 | 1,270.92 | 1,275.04 | +2.040% | 6 | 139 | +52.674% |
| 2025-09-29 | 1,248.05 | 1,249.83 | 1,248.05 | 1,249.55 | +0.882% | 3 | 138 | +55.788% |
| 2025-09-26 | 1,216.57 | 1,239.50 | 1,216.57 | 1,238.62 | +2.258% | 8 | 137 | +57.163% |
| 2025-09-25 | 1,211.27 | 1,211.27 | 1,211.27 | 1,211.27 | -2.163% | 1 | 135 | +60.711% |
| 2025-09-24 | 1,262.23 | 1,262.23 | 1,238.05 | 1,238.05 | -0.578% | 3 | 135 | +57.235% |
| 2025-09-22 | 1,246.27 | 1,246.27 | 1,245.25 | 1,245.25 | +0.995% | 2 | 133 | +56.326% |
| 2025-09-19 | 1,232.98 | 1,232.98 | 1,232.98 | 1,232.98 | +0.157% | 1 | 132 | +57.882% |
| 2025-09-18 | 1,222.30 | 1,231.05 | 1,222.30 | 1,231.05 | +2.682% | 3 | 133 | +58.129% |
| 2025-09-17 | 1,202.08 | 1,202.08 | 1,198.90 | 1,198.90 | -0.665% | 3 | 134 | +62.370% |
| 2025-09-15 | 1,208.52 | 1,208.52 | 1,206.92 | 1,206.92 | +1.665% | 3 | 134 | +61.291% |
| 2025-09-12 | 1,180.67 | 1,187.20 | 1,180.67 | 1,187.15 | +1.576% | 3 | 132 | +63.977% |
| 2025-09-11 | 1,167.81 | 1,168.73 | 1,167.81 | 1,168.73 | +1.911% | 2 | 133 | +66.561% |
| 2025-09-10 | 1,147.01 | 1,147.01 | 1,146.82 | 1,146.82 | +2.592% | 2 | 133 | +69.743% |
| 2025-09-09 | 1,107.04 | 1,117.84 | 1,096.84 | 1,117.84 | +1.797% | 7 | 133 | +74.144% |
| 2025-09-08 | 1,099.04 | 1,101.88 | 1,097.73 | 1,098.11 | -2.383% | 14 | 129 | +77.273% |
| 2025-09-05 | 1,124.92 | 1,124.92 | 1,124.92 | 1,124.92 | +6.365% | 1 | 122 | +73.048% |
| 2025-09-03 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | +1.401% | 1 | 121 | +84.063% |
| 2025-09-02 | 1,029.18 | 1,042.99 | 1,029.18 | 1,042.99 | -3.310% | 4 | 120 | +86.641% |
| 2025-08-29 | 1,084.03 | 1,084.03 | 1,078.70 | 1,078.70 | -3.501% | 4 | 117 | +80.463% |
| 2025-08-28 | 1,100.16 | 1,118.07 | 1,100.16 | 1,117.84 | +1.256% | 59 | 117 | +74.144% |
| 2025-08-27 | 1,096.78 | 1,103.97 | 1,095.53 | 1,103.97 | +2.097% | 35 | 99 | +76.332% |
| 2025-08-26 | 1,065.26 | 1,081.38 | 1,065.26 | 1,081.29 | -0.067% | 4 | 83 | +80.030% |
| 2025-08-25 | 1,085.49 | 1,086.54 | 1,082.01 | 1,082.01 | +2.585% | 16 | 81 | +79.911% |
| 2025-08-19 | 1,054.74 | 1,054.74 | 1,054.74 | 1,054.74 | -2.491% | 2 | 73 | +84.562% |
| 2025-08-18 | 1,082.17 | 1,082.17 | 1,081.68 | 1,081.68 | -1.514% | 16 | 71 | +79.965% |
| 2025-08-15 | 1,098.31 | 1,098.31 | 1,098.31 | 1,098.31 | +1.441% | 10 | 56 | +77.240% |
| 2025-08-13 | 1,082.46 | 1,082.71 | 1,082.35 | 1,082.71 | +0.315% | 6 | 46 | +79.794% |
| 2025-08-12 | 1,076.93 | 1,079.31 | 1,076.93 | 1,079.31 | +4.061% | 2 | 43 | +80.361% |
| 2025-08-11 | 1,040.35 | 1,040.35 | 1,036.69 | 1,037.19 | -0.010% | 4 | 43 | +87.685% |
| 2025-08-08 | 1,037.89 | 1,037.89 | 1,037.29 | 1,037.29 | +4.733% | 2 | 41 | +87.667% |
| 2025-08-07 | 992.38 | 992.38 | 986.23 | 990.41 | -0.057% | 23 | 41 | +96.550% |
| 2025-08-04 | 990.97 | 990.97 | 990.97 | 990.97 | +3.409% | 1 | 29 | +96.439% |
| 2025-08-01 | 958.31 | 958.31 | 958.30 | 958.30 | -9.125% | 2 | 28 | +103.136% |
| 2025-07-30 | 1,054.52 | 1,054.52 | 1,054.52 | 1,054.52 | -0.883% | 1 | 27 | +84.601% |
| 2025-07-28 | 1,063.91 | 1,063.91 | 1,063.91 | 1,063.91 | +0.755% | 1 | 28 | +82.971% |
| 2025-07-24 | 1,055.50 | 1,055.94 | 1,055.50 | 1,055.94 | +4.030% | 2 | 27 | +84.352% |
| 2025-07-23 | 1,015.03 | 1,015.03 | 1,015.03 | 1,015.03 | +0.001% | 1 | 26 | +91.783% |
| 2025-07-21 | 1,015.02 | 1,015.02 | 1,015.02 | 1,015.02 | +1.004% | 1 | 25 | +91.784% |
| 2025-07-17 | 1,004.52 | 1,004.93 | 1,003.75 | 1,004.93 | +2.572% | 5 | 25 | +93.710% |
| 2025-07-14 | 964.01 | 979.73 | 963.59 | 979.73 | +0.419% | 5 | 24 | +98.692% |
| 2025-07-11 | 976.27 | 976.27 | 975.64 | 975.64 | -1.305% | 4 | 20 | +99.525% |
| 2025-07-10 | 988.54 | 988.54 | 988.54 | 988.54 | +4.243% | 1 | 16 | +96.922% |
| 2025-07-08 | 948.30 | 948.30 | 948.30 | 948.30 | -3.938% | 2 | 15 | +105.278% |
| 2025-07-03 | 987.17 | 987.17 | 987.17 | 987.17 | +5.111% | 1 | 14 | +97.195% |
| 2025-07-02 | 939.17 | 939.17 | 939.17 | 939.17 | +1.427% | 1 | 14 | +107.273% |
| 2025-07-01 | 926.48 | 926.48 | 925.96 | 925.96 | +1.319% | 2 | 13 | +110.230% |
| 2025-06-27 | 909.97 | 914.61 | 909.97 | 913.91 | +5.048% | 3 | 13 | +113.002% |
| 2025-06-26 | 869.32 | 869.99 | 869.32 | 869.99 | +12.013% | 2 | 11 | +123.755% |
| 2025-06-20 | 775.00 | 776.69 | 775.00 | 776.69 | 0.000% | 22 | 11 | +150.634% |