SPX270617C05975000
SPX Jun 17 2027 5975.00 Call
optionOPRA
InactiveMay 11, 2026
1,806.69USD+2.572%(+45.30)2Vol6OI
SPX270617C05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 1,806.69 | 1,806.69 | 1,806.69 | 1,806.69 | +2.572% | 2 | 6 | 0.000% |
| 2026-05-07 | 1,761.39 | 1,761.39 | 1,761.39 | 1,761.39 | +58.070% | 2 | 6 | +2.572% |
| 2025-08-27 | 1,114.54 | 1,114.54 | 1,114.31 | 1,114.31 | +10.316% | 2 | 6 | +62.135% |
| 2025-08-07 | 1,009.06 | 1,011.07 | 1,009.06 | 1,010.11 | 0.000% | 10 | 5 | +78.861% |