SPX270617C05950000
SPX Jun 17 2027 5950.00 Call
optionOPRA
InactiveJun 11, 2026
1,708.68USD-4.123%(-73.48)1Vol7OI
SPX270617C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 1,708.68 | 1,708.68 | 1,708.68 | 1,708.68 | -4.123% | 1 | 7 | 0.000% |
| 2026-05-07 | 1,782.16 | 1,782.16 | 1,782.16 | 1,782.16 | +0.838% | 2 | 9 | -4.123% |
| 2026-05-06 | 1,767.35 | 1,767.35 | 1,767.35 | 1,767.35 | +39.028% | 2 | 7 | -3.320% |
| 2026-04-08 | 1,271.06 | 1,271.22 | 1,271.06 | 1,271.22 | -8.092% | 2 | 7 | +34.413% |
| 2026-02-26 | 1,384.69 | 1,384.69 | 1,382.07 | 1,383.14 | -1.735% | 3 | 6 | +23.536% |
| 2026-01-05 | 1,407.56 | 1,407.56 | 1,407.56 | 1,407.56 | -3.789% | 2 | 5 | +21.393% |
| 2025-10-28 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | +9.294% | 2 | 5 | +16.793% |
| 2025-10-21 | 1,338.79 | 1,338.79 | 1,338.59 | 1,338.59 | +16.590% | 2 | 3 | +27.648% |
| 2025-08-28 | 1,148.49 | 1,148.50 | 1,148.12 | 1,148.12 | 0.000% | 4 | 2 | +48.824% |