SPX270617C05900000
SPX Jun 17 2027 5900.00 Call
optionOPRA
InactiveJul 22, 2026
1,901.76USD-0.374%(-7.13)1Vol268OI
SPX270617C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1,901.76 | 1,901.76 | 1,901.76 | 1,901.76 | -0.374% | 1 | 267 | 0.000% |
| 2026-06-30 | 1,908.89 | 1,908.89 | 1,908.89 | 1,908.89 | +5.631% | 19 | 248 | -0.374% |
| 2026-06-23 | 1,807.13 | 1,807.13 | 1,807.13 | 1,807.13 | -11.104% | 1 | 248 | +5.236% |
| 2026-06-01 | 2,032.87 | 2,032.87 | 2,032.87 | 2,032.87 | +34.007% | 1 | 247 | -6.450% |
| 2026-04-15 | 1,516.99 | 1,516.99 | 1,516.99 | 1,516.99 | +10.770% | 1 | 247 | +25.364% |
| 2026-04-13 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | +14.066% | 1 | 247 | +38.865% |
| 2026-03-19 | 1,200.62 | 1,200.62 | 1,200.62 | 1,200.62 | -8.373% | 1 | 247 | +58.398% |
| 2026-03-17 | 1,310.34 | 1,310.34 | 1,310.34 | 1,310.34 | +2.275% | 1 | 246 | +45.135% |
| 2026-03-16 | 1,281.19 | 1,281.19 | 1,281.19 | 1,281.19 | -0.322% | 1 | 245 | +48.437% |
| 2026-03-12 | 1,285.33 | 1,285.33 | 1,285.33 | 1,285.33 | -6.228% | 1 | 244 | +47.959% |
| 2026-03-10 | 1,370.70 | 1,370.70 | 1,370.70 | 1,370.70 | +4.402% | 1 | 243 | +38.744% |
| 2026-03-06 | 1,312.90 | 1,312.90 | 1,312.90 | 1,312.90 | -5.115% | 1 | 242 | +44.852% |
| 2026-03-05 | 1,383.68 | 1,383.68 | 1,383.68 | 1,383.68 | +3.899% | 1 | 242 | +37.442% |
| 2026-03-03 | 1,331.75 | 1,331.75 | 1,331.75 | 1,331.75 | -4.670% | 1 | 242 | +42.802% |
| 2026-03-02 | 1,396.99 | 1,396.99 | 1,396.99 | 1,396.99 | -1.744% | 1 | 241 | +36.133% |
| 2026-02-24 | 1,421.79 | 1,421.79 | 1,421.79 | 1,421.79 | +2.319% | 1 | 240 | +33.758% |
| 2026-02-23 | 1,389.56 | 1,389.56 | 1,389.56 | 1,389.56 | +3.718% | 1 | 239 | +36.861% |
| 2026-02-17 | 1,339.75 | 1,339.75 | 1,339.75 | 1,339.75 | -5.143% | 1 | 238 | +41.949% |
| 2026-02-12 | 1,412.39 | 1,412.39 | 1,412.39 | 1,412.39 | -5.636% | 1 | 237 | +34.648% |
| 2026-02-10 | 1,496.74 | 1,496.74 | 1,496.74 | 1,496.74 | +0.120% | 1 | 237 | +27.060% |
| 2026-02-09 | 1,484.81 | 1,494.95 | 1,484.81 | 1,494.95 | +1.397% | 2 | 237 | +27.212% |
| 2026-01-22 | 1,474.78 | 1,474.78 | 1,474.35 | 1,474.35 | -1.104% | 2 | 236 | +28.990% |
| 2026-01-16 | 1,490.81 | 1,490.81 | 1,490.81 | 1,490.81 | -1.154% | 1 | 234 | +27.566% |
| 2026-01-15 | 1,515.68 | 1,515.68 | 1,507.08 | 1,508.22 | -0.023% | 3 | 234 | +26.093% |
| 2026-01-13 | 1,507.97 | 1,508.57 | 1,507.97 | 1,508.57 | -0.292% | 2 | 232 | +26.064% |
| 2026-01-09 | 1,513.09 | 1,513.09 | 1,512.99 | 1,512.99 | +1.435% | 2 | 231 | +25.695% |
| 2026-01-07 | 1,491.58 | 1,491.58 | 1,491.58 | 1,491.58 | +2.658% | 1 | 230 | +27.500% |
| 2026-01-05 | 1,453.85 | 1,453.85 | 1,452.96 | 1,452.96 | +1.540% | 2 | 229 | +30.889% |
| 2025-12-31 | 1,431.87 | 1,431.87 | 1,430.93 | 1,430.93 | -1.609% | 2 | 229 | +32.904% |
| 2025-12-30 | 1,454.75 | 1,454.75 | 1,454.33 | 1,454.33 | +4.490% | 2 | 229 | +30.765% |
| 2025-12-18 | 1,391.83 | 1,391.83 | 1,391.83 | 1,391.83 | -2.478% | 1 | 228 | +36.637% |
| 2025-12-12 | 1,427.20 | 1,427.20 | 1,427.20 | 1,427.20 | -0.657% | 1 | 227 | +33.251% |
| 2025-12-10 | 1,436.64 | 1,436.64 | 1,436.64 | 1,436.64 | -0.950% | 1 | 226 | +32.376% |
| 2025-12-09 | 1,454.33 | 1,457.96 | 1,450.42 | 1,450.42 | -2.430% | 6 | 225 | +31.118% |
| 2025-12-05 | 1,476.54 | 1,487.87 | 1,475.64 | 1,486.55 | +2.841% | 4 | 224 | +27.931% |
| 2025-12-04 | 1,446.69 | 1,446.73 | 1,444.91 | 1,445.48 | +0.531% | 14 | 221 | +31.566% |
| 2025-12-03 | 1,437.85 | 1,437.85 | 1,437.85 | 1,437.85 | +0.619% | 1 | 216 | +32.264% |
| 2025-12-02 | 1,429.47 | 1,440.05 | 1,428.64 | 1,429.01 | -0.249% | 6 | 215 | +33.082% |
| 2025-12-01 | 1,446.72 | 1,447.07 | 1,429.60 | 1,432.57 | -1.130% | 88 | 214 | +32.752% |
| 2025-11-28 | 1,449.44 | 1,449.44 | 1,447.95 | 1,448.95 | +0.585% | 18 | 214 | +31.251% |
| 2025-11-26 | 1,441.74 | 1,441.74 | 1,440.52 | 1,440.52 | +5.389% | 2 | 212 | +32.019% |
| 2025-11-17 | 1,364.30 | 1,366.86 | 1,364.30 | 1,366.86 | -4.164% | 2 | 212 | +39.133% |
| 2025-10-24 | 1,427.36 | 1,427.36 | 1,426.25 | 1,426.25 | +9.906% | 14 | 212 | +33.340% |
| 2025-10-17 | 1,297.70 | 1,297.70 | 1,297.70 | 1,297.70 | -3.647% | 2 | 213 | +46.549% |
| 2025-10-01 | 1,347.11 | 1,347.11 | 1,346.82 | 1,346.82 | +2.759% | 2 | 213 | +41.204% |
| 2025-09-19 | 1,301.70 | 1,310.76 | 1,301.70 | 1,310.66 | +2.208% | 5 | 213 | +45.099% |
| 2025-09-15 | 1,282.34 | 1,282.34 | 1,282.34 | 1,282.34 | +9.369% | 1 | 212 | +48.304% |
| 2025-09-08 | 1,172.23 | 1,172.49 | 1,172.23 | 1,172.49 | -1.060% | 2 | 211 | +62.198% |
| 2025-08-28 | 1,184.37 | 1,185.05 | 1,184.37 | 1,185.05 | +1.609% | 2 | 211 | +60.479% |
| 2025-08-27 | 1,165.74 | 1,166.29 | 1,165.74 | 1,166.29 | +1.117% | 2 | 211 | +63.061% |
| 2025-08-18 | 1,154.92 | 1,154.92 | 1,153.41 | 1,153.41 | +8.208% | 2 | 211 | +64.882% |
| 2025-08-07 | 1,065.46 | 1,065.95 | 1,065.41 | 1,065.92 | +1.252% | 6 | 211 | +78.415% |
| 2025-08-05 | 1,052.74 | 1,052.74 | 1,052.74 | 1,052.74 | +26.077% | 1 | 211 | +80.649% |
| 2025-06-23 | 835.00 | 835.00 | 835.00 | 835.00 | 0.000% | 160 | 210 | +127.756% |