SPX270617C05875000
SPX Jun 17 2027 5875.00 Call
optionOPRA
InactiveFeb 3, 2026
1,504.62USD+3.425%(+49.82)1Vol3OI
SPX270617C05875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1,504.62 | 1,504.62 | 1,504.62 | 1,504.62 | +3.425% | 1 | 3 | 0.000% |
| 2025-12-11 | 1,454.80 | 1,454.80 | 1,454.80 | 1,454.80 | +6.399% | 1 | 2 | +3.425% |
| 2025-11-24 | 1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | +19.691% | 1 | 2 | +10.043% |
| 2025-08-19 | 1,143.06 | 1,143.06 | 1,142.36 | 1,142.36 | 0.000% | 2 | 1 | +31.712% |