SPX270617C05825000
SPX Jun 17 2027 5825.00 Call
optionOPRA
InactiveJun 17, 2026
1,927.00USD+7.801%(+139.44)1Vol2OI
SPX270617C05825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | +7.801% | 1 | 2 | 0.000% |
| 2026-05-05 | 1,787.56 | 1,787.56 | 1,787.56 | 1,787.56 | +0.984% | 2 | 2 | +7.801% |
| 2026-05-01 | 1,770.14 | 1,770.14 | 1,770.14 | 1,770.14 | 0.000% | 2 | 0 | +8.861% |