SPX270617C05800000
SPX Jun 17 2027 5800.00 Call
optionOPRA
InactiveMay 14, 2026
2,025.25USD+13.077%(+234.21)1Vol54OI
SPX270617C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 2,025.25 | 2,025.25 | 2,025.25 | 2,025.25 | +13.077% | 1 | 53 | 0.000% |
| 2026-05-01 | 1,791.04 | 1,791.04 | 1,791.04 | 1,791.04 | +1.431% | 2 | 55 | +13.077% |
| 2026-04-30 | 1,765.78 | 1,765.78 | 1,765.78 | 1,765.78 | +38.596% | 2 | 55 | +14.694% |
| 2026-03-25 | 1,274.28 | 1,274.28 | 1,274.05 | 1,274.05 | +1.903% | 2 | 53 | +58.962% |
| 2026-03-20 | 1,250.26 | 1,250.26 | 1,250.26 | 1,250.26 | -4.190% | 1 | 54 | +61.986% |
| 2026-03-13 | 1,307.88 | 1,307.88 | 1,304.94 | 1,304.94 | -16.423% | 3 | 54 | +55.199% |
| 2026-02-12 | 1,562.92 | 1,562.92 | 1,561.36 | 1,561.36 | +1.508% | 2 | 54 | +29.711% |
| 2026-01-14 | 1,538.27 | 1,538.27 | 1,538.17 | 1,538.17 | -2.161% | 2 | 53 | +31.666% |
| 2026-01-13 | 1,572.69 | 1,572.69 | 1,572.15 | 1,572.15 | +2.303% | 2 | 52 | +28.820% |
| 2025-12-23 | 1,536.79 | 1,536.79 | 1,536.76 | 1,536.76 | +6.987% | 2 | 51 | +31.787% |
| 2025-12-17 | 1,440.28 | 1,440.28 | 1,436.40 | 1,436.40 | -6.449% | 2 | 50 | +40.995% |
| 2025-12-12 | 1,535.66 | 1,535.66 | 1,535.42 | 1,535.42 | +0.798% | 2 | 50 | +31.902% |
| 2025-12-04 | 1,523.31 | 1,523.31 | 1,523.26 | 1,523.26 | +0.795% | 4 | 50 | +32.955% |
| 2025-12-02 | 1,510.85 | 1,512.40 | 1,510.85 | 1,511.24 | -0.425% | 4 | 49 | +34.012% |
| 2025-12-01 | 1,517.32 | 1,517.69 | 1,517.32 | 1,517.69 | +0.311% | 2 | 47 | +33.443% |
| 2025-11-26 | 1,516.83 | 1,517.10 | 1,511.19 | 1,512.99 | +3.447% | 16 | 40 | +33.857% |
| 2025-11-25 | 1,417.26 | 1,463.71 | 1,401.32 | 1,462.57 | +2.612% | 62 | 40 | +38.472% |
| 2025-11-24 | 1,425.42 | 1,425.57 | 1,425.34 | 1,425.34 | +3.544% | 6 | 9 | +42.089% |
| 2025-11-19 | 1,376.55 | 1,376.55 | 1,376.55 | 1,376.55 | -7.780% | 1 | 7 | +47.125% |
| 2025-10-24 | 1,492.34 | 1,492.68 | 1,492.34 | 1,492.68 | +4.889% | 2 | 7 | +35.679% |
| 2025-10-01 | 1,423.19 | 1,423.28 | 1,422.38 | 1,423.11 | +3.919% | 10 | 8 | +42.312% |
| 2025-09-18 | 1,368.52 | 1,369.44 | 1,368.52 | 1,369.44 | +6.517% | 2 | 3 | +47.889% |
| 2025-09-10 | 1,287.13 | 1,287.13 | 1,285.65 | 1,285.65 | +8.380% | 2 | 3 | +57.527% |
| 2025-09-02 | 1,184.21 | 1,186.24 | 1,184.21 | 1,186.24 | -3.411% | 2 | 2 | +70.729% |
| 2025-08-13 | 1,228.13 | 1,228.13 | 1,228.13 | 1,228.13 | +4.119% | 1 | 2 | +64.905% |
| 2025-08-08 | 1,179.84 | 1,179.84 | 1,179.54 | 1,179.54 | +17.802% | 2 | 1 | +71.698% |
| 2025-06-26 | 1,001.65 | 1,001.65 | 1,001.29 | 1,001.29 | 0.000% | 2 | 1 | +102.264% |