SPX270617C05750000
SPX Jun 17 2027 5750.00 Call
optionOPRA
InactiveAug 4, 2026
2,251.17USD+26.081%(+465.67)8Vol52OI
SPX270617C05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 2,249.09 | 2,251.17 | 2,248.83 | 2,251.17 | +26.081% | 8 | 51 | 0.000% |
| 2026-04-30 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | +1.367% | 2 | 51 | +26.081% |
| 2026-04-24 | 1,761.42 | 1,761.42 | 1,761.42 | 1,761.42 | +7.067% | 2 | 51 | +27.804% |
| 2026-04-15 | 1,642.87 | 1,645.16 | 1,642.87 | 1,645.16 | +28.442% | 2 | 49 | +36.836% |
| 2026-03-24 | 1,280.86 | 1,280.86 | 1,280.86 | 1,280.86 | -5.122% | 3 | 49 | +75.755% |
| 2026-03-23 | 1,350.01 | 1,350.01 | 1,350.01 | 1,350.01 | -17.770% | 3 | 49 | +66.752% |
| 2026-01-27 | 1,641.73 | 1,641.74 | 1,641.73 | 1,641.74 | +5.885% | 2 | 46 | +37.121% |
| 2025-11-26 | 1,550.52 | 1,551.57 | 1,547.79 | 1,550.50 | +0.553% | 86 | 3 | +45.190% |
| 2025-10-24 | 1,542.31 | 1,542.31 | 1,541.98 | 1,541.98 | +2.860% | 2 | 3 | +45.992% |
| 2025-10-03 | 1,499.10 | 1,499.10 | 1,499.10 | 1,499.10 | +5.208% | 1 | 2 | +50.168% |
| 2025-09-19 | 1,424.79 | 1,424.89 | 1,424.79 | 1,424.89 | +37.443% | 2 | 1 | +57.989% |
| 2025-06-26 | 1,036.63 | 1,036.71 | 1,036.63 | 1,036.71 | 0.000% | 2 | 1 | +117.146% |