SPX270617C05700000
SPX Jun 17 2027 5700.00 Call
optionOPRA
InactiveJul 29, 2026
2,007.11USD-5.307%(-112.48)1Vol15OI
SPX270617C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 2,007.11 | 2,007.11 | 2,007.11 | 2,007.11 | -5.307% | 1 | 15 | 0.000% |
| 2026-07-09 | 2,119.59 | 2,119.59 | 2,119.59 | 2,119.59 | +19.141% | 1 | 15 | -5.307% |
| 2026-04-17 | 1,762.93 | 1,779.06 | 1,762.93 | 1,779.06 | +33.598% | 4 | 15 | +12.819% |
| 2026-03-24 | 1,333.31 | 1,333.31 | 1,331.65 | 1,331.65 | -15.152% | 2 | 17 | +50.724% |
| 2025-12-15 | 1,569.31 | 1,569.45 | 1,569.31 | 1,569.45 | -2.000% | 2 | 17 | +27.886% |
| 2025-12-03 | 1,601.51 | 1,601.51 | 1,601.48 | 1,601.48 | +1.044% | 2 | 16 | +25.328% |
| 2025-11-26 | 1,587.19 | 1,587.19 | 1,584.93 | 1,584.93 | +6.042% | 4 | 13 | +26.637% |
| 2025-11-25 | 1,490.38 | 1,495.01 | 1,490.38 | 1,494.62 | +3.105% | 6 | 13 | +34.289% |
| 2025-11-19 | 1,453.30 | 1,453.30 | 1,449.61 | 1,449.61 | -0.062% | 14 | 10 | +38.459% |
| 2025-11-18 | 1,453.10 | 1,453.10 | 1,450.51 | 1,450.51 | -1.804% | 2 | 3 | +38.373% |
| 2025-09-30 | 1,477.11 | 1,477.16 | 1,477.11 | 1,477.16 | +38.082% | 2 | 2 | +35.876% |
| 2025-06-26 | 1,070.03 | 1,070.03 | 1,069.77 | 1,069.77 | 0.000% | 2 | 1 | +87.621% |