SPX270617C05600000
SPX Jun 17 2027 5600.00 Call
optionOPRA
InactiveJul 31, 2026
2,090.20USD-7.810%(-177.08)1Vol10OI
SPX270617C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 2,090.20 | 2,090.20 | 2,090.20 | 2,090.20 | -7.810% | 1 | 9 | 0.000% |
| 2026-06-03 | 2,267.28 | 2,267.28 | 2,267.28 | 2,267.28 | +22.793% | 1 | 8 | -7.810% |
| 2026-04-17 | 1,846.43 | 1,846.43 | 1,846.43 | 1,846.43 | +3.363% | 2 | 8 | +13.202% |
| 2026-04-16 | 1,786.35 | 1,786.35 | 1,786.35 | 1,786.35 | +5.239% | 2 | 8 | +17.010% |
| 2026-02-25 | 1,698.17 | 1,698.17 | 1,697.42 | 1,697.42 | +4.222% | 2 | 7 | +23.140% |
| 2026-02-19 | 1,628.96 | 1,628.96 | 1,628.66 | 1,628.66 | -1.544% | 2 | 7 | +28.339% |
| 2026-02-04 | 1,654.20 | 1,654.20 | 1,654.20 | 1,654.20 | -5.893% | 1 | 6 | +26.357% |
| 2026-01-29 | 1,757.78 | 1,757.78 | 1,757.78 | 1,757.78 | +5.031% | 1 | 7 | +18.911% |
| 2026-01-21 | 1,668.94 | 1,673.59 | 1,668.94 | 1,673.59 | -4.977% | 2 | 6 | +24.893% |
| 2026-01-12 | 1,760.99 | 1,761.25 | 1,760.99 | 1,761.25 | +10.594% | 2 | 6 | +18.677% |
| 2025-12-18 | 1,593.63 | 1,593.63 | 1,592.54 | 1,592.54 | -4.745% | 2 | 6 | +31.249% |
| 2025-12-08 | 1,672.68 | 1,672.68 | 1,671.87 | 1,671.87 | +0.781% | 2 | 5 | +25.022% |
| 2025-12-03 | 1,658.66 | 1,658.92 | 1,658.66 | 1,658.92 | -1.124% | 2 | 6 | +25.998% |
| 2025-12-02 | 1,666.88 | 1,678.00 | 1,666.34 | 1,677.77 | +0.755% | 6 | 5 | +24.582% |
| 2025-11-26 | 1,665.92 | 1,665.92 | 1,665.20 | 1,665.20 | +8.988% | 2 | 1 | +25.522% |
| 2025-11-19 | 1,527.26 | 1,527.87 | 1,527.26 | 1,527.87 | -4.853% | 2 | 1 | +36.805% |
| 2025-11-06 | 1,608.53 | 1,608.53 | 1,605.80 | 1,605.80 | +25.421% | 2 | 1 | +30.166% |
| 2025-07-17 | 1,280.11 | 1,280.33 | 1,280.11 | 1,280.33 | 0.000% | 2 | 1 | +63.255% |