SPX270617C05525000
SPX Jun 17 2027 5525.00 Call
optionOPRA
InactiveJun 17, 2026
2,240.22USD+33.307%(+559.72)1Vol2OI
SPX270617C05525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 2,240.22 | 2,240.22 | 2,240.22 | 2,240.22 | +33.307% | 1 | 1 | 0.000% |
| 2025-10-09 | 1,680.50 | 1,680.50 | 1,680.50 | 1,680.50 | +16.548% | 1 | 1 | +33.307% |
| 2025-08-15 | 1,441.90 | 1,441.90 | 1,441.90 | 1,441.90 | +2.080% | 1 | 2 | +55.366% |
| 2025-08-12 | 1,412.52 | 1,412.52 | 1,412.52 | 1,412.52 | 0.000% | 1 | 1 | +58.597% |