SPX270617C05400000
SPX Jun 17 2027 5400.00 Call
optionOPRA
InactiveMar 20, 2026
1,571.42USD-6.420%(-107.80)2Vol6OI
SPX270617C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1,571.42 | 1,571.42 | 1,571.42 | 1,571.42 | -6.420% | 2 | 6 | 0.000% |
| 2026-03-16 | 1,674.94 | 1,679.22 | 1,674.94 | 1,679.22 | -4.890% | 2 | 5 | -6.420% |
| 2026-03-05 | 1,766.23 | 1,766.23 | 1,765.55 | 1,765.55 | -5.589% | 2 | 5 | -10.995% |
| 2025-12-12 | 1,870.06 | 1,870.06 | 1,870.06 | 1,870.06 | +1.195% | 1 | 4 | -15.970% |
| 2025-12-03 | 1,830.39 | 1,847.98 | 1,830.16 | 1,847.98 | +2.184% | 3 | 3 | -14.966% |
| 2025-10-24 | 1,808.14 | 1,808.48 | 1,808.14 | 1,808.48 | +8.231% | 2 | 2 | -13.108% |
| 2025-09-16 | 1,670.95 | 1,670.95 | 1,670.95 | 1,670.95 | 0.000% | 1 | 1 | -5.956% |