SPX270617C05300000
SPX Jun 17 2027 5300.00 Call
optionOPRA
InactiveJun 16, 2026
2,508.91USD+3.829%(+92.53)1Vol7OI
SPX270617C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2,508.91 | 2,508.91 | 2,508.91 | 2,508.91 | +3.829% | 1 | 6 | 0.000% |
| 2026-06-08 | 2,414.39 | 2,417.38 | 2,414.39 | 2,416.38 | -0.473% | 3 | 4 | +3.829% |
| 2026-06-05 | 2,427.87 | 2,427.87 | 2,427.87 | 2,427.87 | +21.524% | 1 | 3 | +3.338% |
| 2026-01-12 | 1,997.47 | 1,997.86 | 1,997.47 | 1,997.86 | +1.089% | 2 | 3 | +25.580% |
| 2025-10-30 | 1,976.33 | 1,976.33 | 1,976.33 | 1,976.33 | +11.542% | 1 | 1 | +26.948% |
| 2025-09-18 | 1,771.83 | 1,771.83 | 1,771.83 | 1,771.83 | +9.796% | 1 | 2 | +41.600% |
| 2025-08-13 | 1,613.75 | 1,613.75 | 1,613.75 | 1,613.75 | +18.919% | 2 | 3 | +55.471% |
| 2025-06-26 | 1,356.68 | 1,357.02 | 1,356.68 | 1,357.02 | 0.000% | 2 | 1 | +84.884% |