SPX270617C05200000
SPX Jun 17 2027 5200.00 Call
optionOPRA
InactiveJun 8, 2026
2,505.68USD-5.314%(-140.63)3Vol11OI
SPX270617C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 2,503.49 | 2,506.63 | 2,503.49 | 2,505.68 | -5.314% | 3 | 10 | 0.000% |
| 2026-06-01 | 2,646.99 | 2,646.99 | 2,646.31 | 2,646.31 | +2.990% | 2 | 8 | -5.314% |
| 2026-05-26 | 2,569.47 | 2,569.48 | 2,569.47 | 2,569.48 | +17.909% | 2 | 6 | -2.483% |
| 2026-04-20 | 2,179.20 | 2,179.20 | 2,179.20 | 2,179.20 | +4.442% | 1 | 6 | +14.982% |
| 2026-04-15 | 2,086.52 | 2,086.52 | 2,086.52 | 2,086.52 | +21.448% | 1 | 6 | +20.089% |
| 2026-04-01 | 1,718.04 | 1,718.04 | 1,718.04 | 1,718.04 | +3.221% | 1 | 5 | +45.845% |
| 2026-03-20 | 1,664.43 | 1,664.43 | 1,664.43 | 1,664.43 | -4.646% | 1 | 4 | +50.543% |
| 2026-03-19 | 1,745.52 | 1,745.52 | 1,745.52 | 1,745.52 | -12.634% | 1 | 4 | +43.549% |
| 2025-12-08 | 1,996.57 | 1,997.93 | 1,996.57 | 1,997.93 | +9.478% | 2 | 3 | +25.414% |
| 2025-09-15 | 1,824.96 | 1,824.96 | 1,824.96 | 1,824.96 | +5.515% | 1 | 3 | +37.301% |
| 2025-09-09 | 1,729.58 | 1,729.58 | 1,729.58 | 1,729.58 | +6.259% | 1 | 2 | +44.872% |
| 2025-09-02 | 1,627.70 | 1,627.70 | 1,627.70 | 1,627.70 | -1.279% | 1 | 2 | +53.940% |
| 2025-07-30 | 1,648.78 | 1,648.78 | 1,648.78 | 1,648.78 | +4.292% | 1 | 2 | +51.972% |
| 2025-07-17 | 1,581.26 | 1,581.26 | 1,580.93 | 1,580.93 | +2.144% | 2 | 1 | +58.494% |
| 2025-07-16 | 1,547.74 | 1,547.74 | 1,547.74 | 1,547.74 | -0.741% | 1 | 1 | +61.893% |
| 2025-07-15 | 1,560.65 | 1,560.65 | 1,559.30 | 1,559.30 | 0.000% | 2 | 0 | +60.693% |