SPX270617C05100000
SPX Jun 17 2027 5100.00 Call
optionOPRA
InactiveSep 10, 2026
2,665.24USD-7.401%(-213.02)2Vol2OI
SPX270617C05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2,665.57 | 2,665.57 | 2,665.24 | 2,665.24 | -7.401% | 2 | 2 | 0.000% |
| 2026-08-13 | 2,878.26 | 2,878.26 | 2,878.26 | 2,878.26 | +62.736% | 1 | 2 | -7.401% |
| 2025-08-18 | 1,768.40 | 1,768.67 | 1,768.40 | 1,768.67 | +8.051% | 2 | 2 | +50.692% |
| 2025-07-14 | 1,636.88 | 1,636.88 | 1,636.88 | 1,636.88 | 0.000% | 1 | 1 | +62.824% |