SPX270617C04900000
SPX Jun 17 2027 4900.00 Call
optionOPRA
InactiveJun 15, 2026
2,874.78USD+58.696%(+1,063.28)1Vol2OI
SPX270617C04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 2,874.78 | 2,874.78 | 2,874.78 | 2,874.78 | +58.696% | 1 | 1 | 0.000% |
| 2026-03-27 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | -18.689% | 1 | 1 | +58.696% |
| 2026-02-24 | 2,227.86 | 2,227.86 | 2,227.86 | 2,227.86 | +23.261% | 1 | 1 | +29.038% |
| 2025-08-04 | 1,813.50 | 1,813.50 | 1,807.44 | 1,807.44 | +0.707% | 2 | 0 | +59.053% |
| 2025-07-15 | 1,795.70 | 1,795.70 | 1,794.75 | 1,794.75 | 0.000% | 2 | 0 | +60.177% |