SPX270617C04850000
SPX Jun 17 2027 4850.00 Call
optionOPRA
InactiveMar 27, 2026
1,852.71USD-10.162%(-209.58)1Vol3OI
SPX270617C04850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 1,852.71 | 1,852.71 | 1,852.71 | 1,852.71 | -10.162% | 1 | 3 | 0.000% |
| 2026-03-23 | 2,062.29 | 2,062.29 | 2,062.29 | 2,062.29 | +0.796% | 2 | 3 | -10.162% |
| 2026-03-19 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | -9.881% | 2 | 3 | -9.447% |
| 2026-02-24 | 2,270.32 | 2,270.32 | 2,270.32 | 2,270.32 | 0.000% | 1 | 1 | -18.394% |