SPX270617C04600000
SPX Jun 17 2027 4600.00 Call
optionOPRA
InactiveMay 11, 2026
3,002.69USD+21.369%(+528.68)2Vol5OI
SPX270617C04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 3,002.69 | 3,002.69 | 3,002.69 | 3,002.69 | +21.369% | 2 | 3 | 0.000% |
| 2026-02-05 | 2,474.01 | 2,474.01 | 2,474.01 | 2,474.01 | -3.180% | 1 | 3 | +21.369% |
| 2026-01-30 | 2,555.26 | 2,555.26 | 2,555.26 | 2,555.26 | +0.802% | 1 | 2 | +17.510% |
| 2025-12-05 | 2,534.93 | 2,534.93 | 2,534.93 | 2,534.93 | +8.816% | 1 | 1 | +18.453% |
| 2025-09-15 | 2,329.55 | 2,329.55 | 2,329.55 | 2,329.55 | 0.000% | 1 | 1 | +28.896% |