SPX270617C04000000
SPX Jun 17 2027 4000.00 Call
optionOPRA
InactiveAug 27, 2026
3,827.27USD-0.010%(-0.40)1Vol32OI
SPX270617C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 3,827.27 | 3,827.27 | 3,827.27 | 3,827.27 | -0.010% | 1 | 31 | 0.000% |
| 2026-08-04 | 3,827.67 | 3,827.67 | 3,827.67 | 3,827.67 | +5.325% | 2 | 32 | -0.010% |
| 2026-07-01 | 3,615.40 | 3,634.14 | 3,615.40 | 3,634.14 | +1.571% | 2 | 30 | +5.314% |
| 2026-06-29 | 3,577.93 | 3,577.93 | 3,577.93 | 3,577.93 | +2.278% | 1 | 29 | +6.969% |
| 2026-06-24 | 3,498.23 | 3,498.23 | 3,498.23 | 3,498.23 | -1.653% | 2 | 27 | +9.406% |
| 2026-06-23 | 3,557.03 | 3,557.03 | 3,557.03 | 3,557.03 | -0.282% | 3 | 24 | +7.597% |
| 2026-06-12 | 3,566.38 | 3,576.98 | 3,566.38 | 3,567.10 | -0.660% | 14 | 10 | +7.294% |
| 2026-06-08 | 3,590.81 | 3,590.81 | 3,590.81 | 3,590.81 | -0.326% | 1 | 11 | +6.585% |
| 2026-06-05 | 3,602.57 | 3,602.57 | 3,602.57 | 3,602.57 | +20.637% | 2 | 9 | +6.237% |
| 2026-04-09 | 2,986.29 | 2,986.29 | 2,986.29 | 2,986.29 | -3.163% | 1 | 9 | +28.161% |
| 2026-01-06 | 3,083.83 | 3,083.83 | 3,083.83 | 3,083.83 | +18.611% | 1 | 8 | +24.108% |
| 2025-08-20 | 2,599.96 | 2,599.96 | 2,599.96 | 2,599.96 | -3.585% | 1 | 9 | +47.205% |
| 2025-08-18 | 2,697.05 | 2,697.05 | 2,696.64 | 2,696.64 | +4.047% | 2 | 8 | +41.927% |
| 2025-08-07 | 2,591.75 | 2,591.75 | 2,591.75 | 2,591.75 | +0.783% | 2 | 7 | +47.671% |
| 2025-08-04 | 2,563.13 | 2,571.61 | 2,563.13 | 2,571.61 | +3.377% | 4 | 5 | +48.828% |
| 2025-08-01 | 2,487.60 | 2,487.60 | 2,487.60 | 2,487.60 | -1.161% | 1 | 5 | +53.854% |
| 2025-07-16 | 2,516.46 | 2,516.81 | 2,516.46 | 2,516.81 | -1.074% | 2 | 5 | +52.068% |
| 2025-07-14 | 2,546.43 | 2,547.98 | 2,544.13 | 2,544.13 | 0.000% | 7 | 4 | +50.435% |