SPX270617C00400000
SPX Jun 17 2027 400.00 Call
optionOPRA
InactiveSep 15, 2026
7,169.92USD-1.090%(-79.02)2Vol22OI
SPX270617C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7,169.70 | 7,169.92 | 7,169.70 | 7,169.92 | -1.090% | 2 | 12 | 0.000% |
| 2026-08-20 | 7,248.94 | 7,248.94 | 7,248.94 | 7,248.94 | -0.188% | 1 | 12 | -1.090% |
| 2026-08-04 | 7,262.61 | 7,262.61 | 7,262.61 | 7,262.61 | +4.515% | 1 | 12 | -1.276% |
| 2026-06-26 | 6,948.04 | 6,948.84 | 6,948.04 | 6,948.84 | -0.912% | 4 | 13 | +3.182% |
| 2026-06-09 | 7,019.87 | 7,019.87 | 7,012.77 | 7,012.77 | -2.099% | 2 | 13 | +2.241% |
| 2026-06-01 | 7,162.15 | 7,163.15 | 7,162.15 | 7,163.15 | +7.447% | 3 | 15 | +0.095% |
| 2026-04-22 | 6,670.86 | 6,670.86 | 6,666.67 | 6,666.67 | +4.649% | 5 | 15 | +7.549% |
| 2026-04-09 | 6,370.50 | 6,370.50 | 6,370.50 | 6,370.50 | +3.586% | 1 | 12 | +12.549% |
| 2026-04-06 | 6,149.97 | 6,149.97 | 6,149.97 | 6,149.97 | +0.596% | 1 | 11 | +16.585% |
| 2026-04-02 | 6,113.53 | 6,113.53 | 6,113.53 | 6,113.53 | +2.183% | 1 | 13 | +17.280% |
| 2026-03-31 | 5,982.91 | 5,982.91 | 5,982.91 | 5,982.91 | -1.337% | 1 | 13 | +19.840% |
| 2026-03-20 | 6,063.96 | 6,063.96 | 6,063.96 | 6,063.96 | -2.344% | 1 | 12 | +18.238% |
| 2026-03-18 | 6,209.49 | 6,209.49 | 6,209.49 | 6,209.49 | -4.313% | 1 | 11 | +15.467% |
| 2026-02-09 | 6,489.40 | 6,489.40 | 6,489.40 | 6,489.40 | +1.301% | 1 | 11 | +10.487% |
| 2026-02-06 | 6,406.06 | 6,406.06 | 6,406.06 | 6,406.06 | -1.734% | 1 | 10 | +11.924% |
| 2026-02-02 | 6,519.10 | 6,519.10 | 6,519.10 | 6,519.10 | +0.140% | 1 | 9 | +9.983% |
| 2026-01-28 | 6,510.01 | 6,510.01 | 6,510.01 | 6,510.01 | +0.250% | 1 | 8 | +10.137% |
| 2026-01-26 | 6,493.75 | 6,493.75 | 6,493.75 | 6,493.75 | +1.534% | 1 | 7 | +10.413% |
| 2026-01-20 | 6,395.61 | 6,395.61 | 6,395.61 | 6,395.61 | -1.712% | 1 | 6 | +12.107% |
| 2026-01-12 | 6,500.36 | 6,507.01 | 6,500.36 | 6,507.01 | +0.571% | 2 | 6 | +10.188% |
| 2026-01-07 | 6,484.53 | 6,484.53 | 6,470.04 | 6,470.04 | +0.111% | 4 | 4 | +10.817% |
| 2026-01-06 | 6,462.88 | 6,462.88 | 6,462.88 | 6,462.88 | +0.877% | 1 | 3 | +10.940% |
| 2025-12-22 | 6,389.70 | 6,406.67 | 6,389.70 | 6,406.67 | +1.128% | 10 | 3 | +11.913% |
| 2025-12-18 | 6,335.18 | 6,335.18 | 6,335.18 | 6,335.18 | +0.353% | 1 | 9 | +13.176% |
| 2025-12-16 | 6,312.91 | 6,312.91 | 6,312.91 | 6,312.91 | -0.655% | 1 | 8 | +13.576% |
| 2025-12-15 | 6,354.53 | 6,354.53 | 6,354.53 | 6,354.53 | -0.245% | 1 | 7 | +12.832% |
| 2025-12-12 | 6,370.13 | 6,370.13 | 6,370.13 | 6,370.13 | -0.505% | 1 | 6 | +12.555% |
| 2025-12-11 | 6,402.48 | 6,402.48 | 6,402.48 | 6,402.48 | +0.247% | 1 | 5 | +11.987% |
| 2025-12-09 | 6,386.71 | 6,386.71 | 6,386.71 | 6,386.71 | -0.014% | 1 | 4 | +12.263% |
| 2025-12-04 | 6,387.01 | 6,387.60 | 6,387.01 | 6,387.60 | +0.093% | 2 | 3 | +12.247% |
| 2025-12-03 | 6,362.14 | 6,381.68 | 6,362.14 | 6,381.68 | +4.390% | 3 | 3 | +12.352% |
| 2025-11-20 | 6,113.28 | 6,113.28 | 6,113.28 | 6,113.28 | -1.707% | 1 | 2 | +17.284% |
| 2025-11-19 | 6,219.46 | 6,219.46 | 6,219.46 | 6,219.46 | -0.923% | 1 | 2 | +15.282% |
| 2025-11-17 | 6,277.39 | 6,277.39 | 6,277.39 | 6,277.39 | +4.813% | 1 | 3 | +14.218% |
| 2025-08-22 | 5,989.14 | 5,989.14 | 5,989.14 | 5,989.14 | +1.478% | 1 | 2 | +19.715% |
| 2025-07-30 | 5,901.90 | 5,901.90 | 5,901.90 | 5,901.90 | 0.000% | 1 | 1 | +21.485% |