SPX270617C03400000
SPX Jun 17 2027 3400.00 Call
optionOPRA
InactiveSep 15, 2026
4,291.17USD-1.897%(-82.97)2Vol9OI
SPX270617C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4,290.50 | 4,291.17 | 4,290.50 | 4,291.17 | -1.897% | 2 | 9 | 0.000% |
| 2026-08-20 | 4,374.14 | 4,374.14 | 4,374.14 | 4,374.14 | -0.495% | 1 | 9 | -1.897% |
| 2026-08-04 | 4,395.91 | 4,395.91 | 4,395.91 | 4,395.91 | +14.639% | 1 | 9 | -2.383% |
| 2026-04-22 | 3,834.57 | 3,834.57 | 3,834.57 | 3,834.57 | +15.058% | 1 | 9 | +11.907% |
| 2026-04-06 | 3,332.72 | 3,332.72 | 3,332.72 | 3,332.72 | +1.086% | 1 | 9 | +28.759% |
| 2026-04-02 | 3,296.93 | 3,296.93 | 3,296.93 | 3,296.93 | +3.891% | 1 | 10 | +30.157% |
| 2026-03-31 | 3,173.46 | 3,173.46 | 3,173.46 | 3,173.46 | -6.609% | 1 | 10 | +35.221% |
| 2026-03-18 | 3,398.04 | 3,398.04 | 3,398.04 | 3,398.04 | -7.472% | 1 | 9 | +26.284% |
| 2026-02-09 | 3,672.45 | 3,672.45 | 3,672.45 | 3,672.45 | +2.237% | 1 | 9 | +16.848% |
| 2026-02-06 | 3,592.11 | 3,592.11 | 3,592.11 | 3,592.11 | -3.064% | 1 | 8 | +19.461% |
| 2026-02-02 | 3,705.65 | 3,705.65 | 3,705.65 | 3,705.65 | +0.151% | 1 | 7 | +15.801% |
| 2026-01-28 | 3,700.06 | 3,700.06 | 3,700.06 | 3,700.06 | +0.441% | 1 | 6 | +15.976% |
| 2026-01-26 | 3,683.80 | 3,683.80 | 3,683.80 | 3,683.80 | +2.625% | 1 | 5 | +16.488% |
| 2026-01-20 | 3,589.56 | 3,589.56 | 3,589.56 | 3,589.56 | -2.943% | 1 | 4 | +19.546% |
| 2026-01-12 | 3,692.36 | 3,698.41 | 3,692.36 | 3,698.41 | +0.993% | 2 | 4 | +16.027% |
| 2026-01-07 | 3,676.93 | 3,676.93 | 3,662.04 | 3,662.04 | +0.175% | 4 | 2 | +17.180% |
| 2026-01-06 | 3,655.63 | 3,655.63 | 3,655.63 | 3,655.63 | +1.372% | 1 | 1 | +17.385% |
| 2025-12-22 | 3,590.45 | 3,606.26 | 3,590.45 | 3,606.17 | +1.869% | 10 | 1 | +18.995% |
| 2025-12-18 | 3,540.02 | 3,540.02 | 3,540.02 | 3,540.02 | +0.510% | 1 | 7 | +21.219% |
| 2025-12-16 | 3,522.05 | 3,522.05 | 3,522.05 | 3,522.05 | -1.171% | 1 | 6 | +21.837% |
| 2025-12-15 | 3,563.77 | 3,563.77 | 3,563.77 | 3,563.77 | -0.458% | 1 | 5 | +20.411% |
| 2025-12-12 | 3,580.17 | 3,580.17 | 3,580.17 | 3,580.17 | -0.905% | 1 | 4 | +19.859% |
| 2025-12-11 | 3,612.87 | 3,612.87 | 3,612.87 | 3,612.87 | +0.380% | 1 | 3 | +18.775% |
| 2025-12-09 | 3,599.19 | 3,599.19 | 3,599.19 | 3,599.19 | -0.004% | 1 | 2 | +19.226% |
| 2025-12-04 | 3,599.46 | 3,599.46 | 3,599.35 | 3,599.35 | +7.640% | 2 | 1 | +19.221% |
| 2025-11-20 | 3,343.87 | 3,343.87 | 3,343.87 | 3,343.87 | -2.949% | 1 | 1 | +28.329% |
| 2025-11-19 | 3,445.49 | 3,445.49 | 3,445.49 | 3,445.49 | -1.640% | 1 | 1 | +24.545% |
| 2025-11-17 | 3,502.93 | 3,502.93 | 3,502.93 | 3,502.93 | 0.000% | 1 | 1 | +22.502% |