Dark

SPX20270617C3200
SPX Jun 17 2027 3200.00 Call (SPX270617C03200000)
option OPRA

EOD

Sep 10, 2026

4463.81-2.521%(-115.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4,478.4400	4,478.7000	4,463.8100	4,463.8100	-2.521%	3	67	0.000%
2026-09-04	4,593.8500	4,593.8500	4,579.2500	4,579.2500	+0.061%	2	66	-2.521%
2026-09-03	4,576.4700	4,576.4700	4,576.4700	4,576.4700	+0.912%	1	66	-2.462%
2026-09-02	4,535.2700	4,535.2700	4,535.0900	4,535.0900	-0.136%	2	65	-1.572%
2026-08-31	4,540.9500	4,541.2700	4,540.9500	4,541.2700	-0.565%	3	63	-1.706%
2026-08-27	4,567.0700	4,567.0700	4,567.0700	4,567.0700	+0.375%	1	64	-2.261%
2026-08-21	4,549.7600	4,550.0100	4,549.7600	4,550.0100	-0.901%	2	63	-1.895%
2026-08-19	4,591.3600	4,591.3600	4,591.3600	4,591.3600	-1.822%	1	63	-2.778%
2026-08-14	4,676.5500	4,676.5500	4,676.5500	4,676.5500	+0.500%	1	62	-4.549%
2026-08-13	4,653.4800	4,653.4800	4,653.3000	4,653.3000	+0.810%	2	61	-4.072%
2026-08-12	4,615.9200	4,615.9200	4,615.9200	4,615.9200	+0.054%	1	61	-3.295%
2026-08-11	4,613.4500	4,613.4500	4,613.4500	4,613.4500	+0.019%	1	62	-3.244%
2026-08-06	4,612.5900	4,612.5900	4,612.5900	4,612.5900	-1.105%	1	63	-3.226%
2026-08-05	4,664.1400	4,664.1400	4,664.1400	4,664.1400	+8.717%	1	62	-4.295%
2026-07-30	4,290.1800	4,290.1800	4,290.1800	4,290.1800	+0.665%	1	63	+4.047%
2026-07-29	4,261.8500	4,261.8500	4,261.8500	4,261.8500	-0.986%	1	64	+4.739%
2026-07-24	4,304.2900	4,304.2900	4,304.2900	4,304.2900	-2.131%	1	63	+3.706%
2026-07-22	4,397.9900	4,397.9900	4,397.9900	4,397.9900	+0.056%	1	62	+1.497%
2026-07-21	4,395.2800	4,395.5500	4,395.2800	4,395.5500	+0.696%	2	61	+1.553%
2026-07-20	4,365.1900	4,365.1900	4,365.1900	4,365.1900	+0.302%	1	61	+2.259%
2026-07-17	4,376.9800	4,376.9800	4,352.0500	4,352.0500	-1.639%	5	60	+2.568%
2026-07-16	4,433.7200	4,456.1200	4,424.5600	4,424.5600	-0.529%	6	61	+0.887%
2026-07-15	4,453.9700	4,453.9700	4,445.5500	4,448.0800	+0.326%	3	58	+0.354%
2026-07-14	4,425.6600	4,434.4700	4,425.6600	4,433.6400	+0.451%	8	56	+0.680%
2026-07-13	4,441.4200	4,441.4200	4,413.7500	4,413.7500	-1.004%	3	52	+1.134%
2026-07-10	4,445.6300	4,458.5300	4,445.6300	4,458.5300	+0.867%	3	53	+0.118%
2026-07-09	4,397.6400	4,420.2200	4,397.6400	4,420.2200	+1.563%	2	54	+0.986%
2026-07-08	4,353.5500	4,353.5500	4,313.1800	4,352.2000	-0.784%	3	56	+2.564%
2026-07-07	4,416.0500	4,416.0500	4,386.5800	4,386.5800	-0.283%	2	55	+1.761%
2026-07-06	4,396.4900	4,399.0500	4,396.4900	4,399.0300	+0.399%	4	57	+1.473%
2026-07-02	4,381.5400	4,381.5400	4,381.5400	4,381.5400	-0.677%	1	58	+1.878%
2026-07-01	4,350.0500	4,411.4200	4,349.9500	4,411.4200	+1.594%	5	58	+1.188%
2026-06-30	4,342.3100	4,342.3100	4,342.2200	4,342.2200	+0.281%	2	59	+2.800%
2026-06-29	4,322.9900	4,332.2100	4,300.0500	4,330.0500	+1.244%	16	59	+3.089%
2026-06-26	4,264.9700	4,277.4400	4,264.9700	4,276.8500	+0.358%	9	53	+4.371%
2026-06-25	4,261.7100	4,261.7100	4,261.6100	4,261.6100	+0.208%	2	47	+4.745%
2026-06-24	4,291.3900	4,291.3900	4,252.7500	4,252.7500	-1.310%	3	45	+4.963%
2026-06-23	4,319.3300	4,319.8900	4,309.2200	4,309.2200	-1.705%	3	44	+3.587%
2026-06-22	4,427.7700	4,429.3500	4,379.9100	4,383.9700	-0.106%	7	43	+1.821%
2026-06-18	4,381.5200	4,404.3700	4,381.5200	4,388.6400	+0.052%	8	24	+1.713%
2026-06-17	4,423.1500	4,423.2200	4,370.5600	4,386.3800	-0.958%	14	24	+1.765%
2026-06-16	4,462.2200	4,462.2200	4,427.2300	4,428.8000	-0.692%	7	24	+0.791%
2026-06-15	4,459.6800	4,459.6800	4,459.6800	4,459.6800	+3.721%	1	15	+0.093%
2026-06-12	4,300.7400	4,300.7400	4,299.6700	4,299.6700	+1.146%	3	15	+3.818%
2026-06-11	4,180.3100	4,250.9400	4,180.2200	4,250.9400	-0.509%	3	15	+5.008%
2026-06-10	4,275.4400	4,275.4400	4,272.7000	4,272.7000	-2.153%	2	14	+4.473%
2026-06-09	4,366.7000	4,366.7000	4,366.7000	4,366.7000	+0.984%	1	14	+2.224%
2026-06-08	4,332.8800	4,334.4300	4,324.1700	4,324.1700	-2.198%	5	13	+3.229%
2026-06-05	4,421.4200	4,421.4200	4,421.3300	4,421.3300	-1.139%	2	12	+0.961%
2026-06-04	4,471.7800	4,472.2500	4,471.7800	4,472.2500	+0.223%	2	12	-0.189%
2026-06-03	4,475.6900	4,475.6900	4,460.9600	4,462.2900	-0.608%	5	12	+0.034%
2026-06-02	4,489.6700	4,489.6700	4,489.5900	4,489.5900	-0.339%	2	10	-0.574%
2026-06-01	4,474.4500	4,504.8600	4,473.4100	4,504.8600	+0.611%	16	10	-0.911%
2026-05-29	4,477.5200	4,477.5200	4,477.5200	4,477.5200	+1.562%	1	20	-0.306%
2026-05-28	4,408.5700	4,408.6400	4,408.5700	4,408.6400	+0.019%	2	19	+1.251%
2026-05-27	4,411.5300	4,411.5300	4,407.8000	4,407.8000	+0.109%	3	19	+1.271%
2026-05-26	4,415.6500	4,420.0200	4,402.9900	4,402.9900	+0.578%	4	18	+1.381%
2026-05-22	4,377.6800	4,377.7000	4,377.6800	4,377.7000	+1.030%	2	15	+1.967%
2026-05-21	4,301.1500	4,333.0700	4,301.0600	4,333.0700	+0.113%	3	13	+3.017%
2026-05-20	4,307.4100	4,328.2000	4,307.4100	4,328.2000	+1.531%	4	13	+3.133%
2026-05-18	4,272.7000	4,284.0500	4,262.6000	4,262.9200	-3.101%	8	5	+4.712%
2026-05-14	4,400.9800	4,400.9800	4,399.3500	4,399.3500	+4.243%	4	5	+1.465%
2026-05-06	4,220.2900	4,220.2900	4,220.2900	4,220.2900	+20.466%	1	1	+5.770%
2026-04-07	3,503.3100	3,503.3100	3,503.3100	3,503.3100	+0.005%	1	1	+27.417%
2026-03-20	3,503.1400	3,503.1400	3,503.1400	3,503.1400	+0.284%	1	2	+27.423%
2026-03-19	3,493.2300	3,493.2300	3,493.2300	3,493.2300	-2.653%	1	3	+27.785%
2026-03-18	3,611.5000	3,611.5000	3,588.4400	3,588.4400	-1.720%	2	2	+24.394%
2026-03-17	3,651.2500	3,651.2500	3,651.2500	3,651.2500	+1.832%	1	2	+22.254%
2026-03-13	3,585.5500	3,585.5500	3,585.5500	3,585.5500	-1.235%	1	3	+24.494%
2026-03-12	3,630.2100	3,630.3900	3,630.2100	3,630.3900	-1.863%	2	4	+22.957%
2026-03-11	3,699.7900	3,699.7900	3,699.2900	3,699.2900	-0.953%	2	4	+20.667%
2026-03-10	3,735.2700	3,735.2700	3,734.8700	3,734.8700	+0.030%	3	2	+19.517%
2026-03-03	3,643.9100	3,733.7600	3,643.9100	3,733.7600	+0.111%	2	1	+19.553%
2026-03-02	3,729.6300	3,729.6300	3,729.6300	3,729.6300	-1.291%	1	2	+19.685%
2026-02-24	3,778.4200	3,778.4200	3,778.4200	3,778.4200	-0.501%	1	1	+18.140%
2026-02-18	3,797.4400	3,797.4400	3,797.4400	3,797.4400	+1.672%	1	2	+17.548%
2026-02-05	3,734.9800	3,734.9800	3,734.9800	3,734.9800	0.000%	1	1	+19.514%

.dark-mode .Mn3367{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mn3367{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C3200SPX Jun 17 2027 3200.00 Call (SPX270617C03200000)option OPRA

SPX20270617C3200
SPX Jun 17 2027 3200.00 Call (SPX270617C03200000)
option OPRA