SPX270617C11200000
SPX Jun 17 2027 11200.00 Call
optionOPRA
EODOct 23, 2026
0.54USD-22.857%(-0.16)11Vol487OI
SPX270617C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | -22.857% | 11 | 476 | 0.000% |
| 2026-10-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 130 | 346 | -22.857% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -36.364% | 8 | 344 | -14.286% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -18.852% | 11 | 345 | -45.455% |
| 2026-09-23 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 4 | 341 | -55.738% |
| 2026-09-21 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +23.810% | 3 | 339 | -58.462% |
| 2026-09-17 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -2.778% | 2 | 337 | -48.571% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.0800 | 1.0800 | -21.168% | 32 | 337 | -50.000% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.039% | 2 | 335 | -60.584% |
| 2026-08-20 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | -15.385% | 3 | 334 | -64.935% |
| 2026-08-18 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -15.349% | 4 | 332 | -70.330% |
| 2026-08-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 1 | 331 | -74.884% |
| 2026-08-14 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | +0.418% | 2 | 330 | -77.500% |
| 2026-08-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.781% | 5 | 330 | -77.406% |
| 2026-08-10 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | +3.719% | 4 | 328 | -78.486% |
| 2026-08-07 | 2.4100 | 2.4300 | 2.4000 | 2.4200 | +14.151% | 8 | 324 | -77.686% |
| 2026-08-06 | 2.1200 | 2.1200 | 2.1100 | 2.1200 | -20.000% | 11 | 317 | -74.528% |
| 2026-08-04 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +64.596% | 10 | 307 | -79.623% |
| 2026-07-23 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -29.694% | 4 | 305 | -66.460% |
| 2026-07-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -18.214% | 4 | 303 | -76.419% |
| 2026-07-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +15.702% | 4 | 301 | -80.714% |
| 2026-07-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -15.088% | 4 | 299 | -77.686% |
| 2026-07-06 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | +10.895% | 4 | 300 | -81.053% |
| 2026-07-02 | 2.4700 | 2.5700 | 2.4400 | 2.5700 | +1.984% | 56 | 272 | -78.988% |
| 2026-06-29 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | +14.027% | 12 | 278 | -78.571% |
| 2026-06-26 | 2.4200 | 2.4400 | 2.2100 | 2.2100 | -12.302% | 140 | 208 | -75.566% |
| 2026-06-25 | 2.5400 | 2.5400 | 2.5000 | 2.5200 | +10.526% | 20 | 198 | -78.571% |
| 2026-06-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -26.688% | 1 | 197 | -76.316% |
| 2026-06-22 | 3.1200 | 3.1200 | 3.1100 | 3.1100 | -11.143% | 32 | 184 | -82.637% |
| 2026-06-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.235% | 15 | 169 | -84.571% |
| 2026-06-17 | 3.5600 | 3.5800 | 3.5600 | 3.5800 | -5.789% | 4 | 167 | -84.916% |
| 2026-06-16 | 3.9700 | 3.9900 | 3.8000 | 3.8000 | +35.714% | 5 | 166 | -85.789% |
| 2026-06-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 165 | -80.714% |
| 2026-06-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.514% | 2 | 163 | -83.125% |
| 2026-06-08 | 3.4400 | 3.4600 | 3.4400 | 3.4600 | +11.613% | 4 | 162 | -84.393% |
| 2026-06-05 | 3.3000 | 3.3000 | 3.0100 | 3.1000 | -36.735% | 183 | 115 | -82.581% |
| 2026-06-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.240% | 1 | 115 | -88.980% |
| 2026-06-01 | 4.7000 | 4.8400 | 4.7000 | 4.8400 | +1.895% | 7 | 111 | -88.843% |
| 2026-05-26 | 4.7100 | 4.7500 | 4.7100 | 4.7500 | +23.377% | 200 | 11 | -88.632% |
| 2026-05-20 | 4.0100 | 4.0100 | 3.8500 | 3.8500 | +14.243% | 2 | 10 | -85.974% |
| 2026-05-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +38.115% | 3 | 10 | -83.976% |
| 2026-04-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 3 | 10 | -77.869% |
| 2026-04-27 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +22.500% | 5 | 10 | -77.959% |
| 2026-04-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 4 | 10 | -73.000% |
| 2026-04-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.000% | 2 | 10 | -66.460% |
| 2026-04-13 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | +27.273% | 10 | 9 | -61.429% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -33.333% | 1 | 1 | -50.909% |
| 2026-02-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.261% | 1 | 2 | -67.273% |
| 2026-01-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +27.778% | 1 | 3 | -76.522% |
| 2025-12-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 10 | 12 | -70.000% |
| 2025-12-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 12 | -74.286% |
| 2025-12-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 1 | 12 | -75.455% |
| 2025-11-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -21.429% | 1 | 12 | -80.364% |
| 2025-11-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.630% | 10 | 1 | -84.571% |
| 2025-11-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 1 | -80.000% |