SPX270617C11000000
SPX Jun 17 2027 11000.00 Call
optionOPRA
InactiveOct 16, 2026
0.85USD+6.250%(+0.05)2Vol571OI
SPX270617C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 571 | 0.000% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -36.000% | 31 | 572 | +6.250% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.471% | 1 | 573 | -32.000% |
| 2026-09-21 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | +30.769% | 3 | 571 | -50.000% |
| 2026-09-17 | 1.2000 | 1.3000 | 1.1800 | 1.3000 | +23.810% | 15 | 571 | -34.615% |
| 2026-09-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 2 | 571 | -19.048% |
| 2026-09-14 | 1.2500 | 1.4500 | 1.2500 | 1.3500 | -4.255% | 45 | 528 | -37.037% |
| 2026-09-11 | 1.2500 | 1.4100 | 1.2500 | 1.4100 | +7.634% | 28 | 528 | -39.716% |
| 2026-09-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.245% | 1 | 528 | -35.115% |
| 2026-09-09 | 1.4700 | 1.5200 | 1.4700 | 1.5100 | +4.138% | 7 | 524 | -43.709% |
| 2026-09-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 3 | 521 | -41.379% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -34.272% | 40 | 481 | -39.286% |
| 2026-08-28 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +18.333% | 30 | 481 | -60.094% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 15 | 474 | -52.778% |
| 2026-08-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -16.300% | 1 | 474 | -55.263% |
| 2026-08-18 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -24.834% | 4 | 472 | -62.555% |
| 2026-08-14 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | -8.761% | 106 | 419 | -71.854% |
| 2026-08-13 | 3.3200 | 3.3200 | 3.3100 | 3.3100 | +5.751% | 4 | 419 | -74.320% |
| 2026-08-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 2 | 417 | -72.843% |
| 2026-08-07 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | -5.152% | 4 | 417 | -72.843% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.3000 | 3.3000 | +97.605% | 5 | 416 | -74.242% |
| 2026-07-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.228% | 1 | 416 | -49.102% |
| 2026-07-24 | 1.8700 | 1.9700 | 1.8700 | 1.9700 | +8.242% | 8 | 416 | -56.853% |
| 2026-07-23 | 1.8400 | 1.8500 | 1.8200 | 1.8200 | -24.167% | 9 | 415 | -53.297% |
| 2026-07-21 | 2.3700 | 2.4200 | 2.3700 | 2.4000 | -13.357% | 9 | 411 | -64.583% |
| 2026-07-16 | 2.8200 | 2.8200 | 2.7600 | 2.7700 | -8.278% | 92 | 365 | -69.314% |
| 2026-07-14 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -2.581% | 2 | 363 | -71.854% |
| 2026-07-13 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -5.199% | 2 | 361 | -72.581% |
| 2026-07-09 | 3.2700 | 3.2700 | 3.2500 | 3.2700 | +11.224% | 16 | 365 | -74.006% |
| 2026-07-08 | 2.9200 | 2.9400 | 2.9100 | 2.9400 | -3.922% | 20 | 355 | -71.088% |
| 2026-07-02 | 2.9900 | 3.0600 | 2.9800 | 3.0600 | +12.915% | 197 | 276 | -72.222% |
| 2026-06-26 | 2.8700 | 2.9200 | 2.6500 | 2.7100 | -2.867% | 51 | 276 | -68.635% |
| 2026-06-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -11.987% | 1 | 275 | -69.534% |
| 2026-06-23 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | -13.151% | 2 | 273 | -73.186% |
| 2026-06-22 | 4.2600 | 4.2600 | 3.6500 | 3.6500 | -25.963% | 6 | 269 | -76.712% |
| 2026-06-16 | 4.9200 | 4.9300 | 4.9200 | 4.9300 | -10.364% | 16 | 274 | -82.759% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +45.119% | 2 | 272 | -84.545% |
| 2026-06-12 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -0.263% | 16 | 264 | -77.573% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 2 | 263 | -77.632% |
| 2026-06-08 | 4.2100 | 4.2400 | 3.9000 | 3.9000 | -12.556% | 159 | 176 | -78.205% |
| 2026-06-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -20.782% | 1 | 175 | -80.942% |
| 2026-06-04 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +4.453% | 3 | 175 | -84.902% |
| 2026-06-03 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +10.000% | 3 | 173 | -84.230% |
| 2026-05-20 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +24.051% | 45 | 128 | -82.653% |
| 2026-05-19 | 3.8900 | 3.9500 | 3.8800 | 3.9500 | -12.417% | 8 | 124 | -78.481% |
| 2026-05-18 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -33.676% | 7 | 124 | -81.153% |
| 2026-05-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +65.450% | 109 | 115 | -87.500% |
| 2026-05-12 | 4.0700 | 4.1100 | 4.0700 | 4.1100 | -12.553% | 2 | 114 | -79.319% |
| 2026-05-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +27.027% | 1 | 113 | -81.915% |
| 2026-05-05 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +32.143% | 6 | 113 | -77.027% |
| 2026-04-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 3 | 113 | -69.643% |
| 2026-04-27 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +20.000% | 5 | 113 | -71.667% |
| 2026-04-22 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -21.875% | 4 | 118 | -66.000% |
| 2026-04-17 | 2.9500 | 3.2000 | 2.8800 | 3.2000 | +29.555% | 18 | 118 | -73.438% |
| 2026-04-15 | 2.5800 | 2.5800 | 2.4400 | 2.4700 | +37.222% | 106 | 106 | -65.587% |
| 2026-04-13 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -12.195% | 9 | 55 | -52.778% |
| 2026-03-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 3 | 46 | -58.537% |
| 2026-01-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +30.769% | 1 | 43 | -66.667% |
| 2025-12-23 | 2.4500 | 2.4500 | 1.9500 | 1.9500 | -17.021% | 2 | 21 | -56.410% |
| 2025-12-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -18.966% | 1 | 21 | -63.830% |
| 2025-12-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.444% | 20 | 20 | -70.690% |
| 2025-11-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 20 | 0 | -76.389% |