SPX270617C10800000
SPX Jun 17 2027 10800.00 Call
optionOPRA
InactiveOct 1, 2026
1.40USD-40.426%(-0.95)36Vol2,813OI
SPX270617C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3500 | 1.4500 | 1.3500 | 1.4000 | -40.426% | 36 | 2,780 | 0.000% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 2 | 2,780 | -40.426% |
| 2026-09-21 | 1.7000 | 2.1000 | 1.7000 | 2.1000 | +31.250% | 5 | 2,775 | -33.333% |
| 2026-09-17 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +2.564% | 2 | 2,773 | -12.500% |
| 2026-09-14 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 4 | 2,771 | -10.256% |
| 2026-09-10 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -15.344% | 27 | 2,746 | -12.500% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +12.500% | 2 | 2,746 | -25.926% |
| 2026-09-01 | 1.7700 | 1.7900 | 1.6800 | 1.6800 | -38.909% | 52 | 2,722 | -16.667% |
| 2026-08-28 | 2.7000 | 2.7500 | 2.6500 | 2.7500 | +19.565% | 27 | 2,722 | -49.091% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.364% | 15 | 2,707 | -39.130% |
| 2026-08-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -20.058% | 15 | 2,707 | -49.091% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -16.908% | 180 | 2,527 | -59.302% |
| 2026-08-13 | 4.1500 | 4.1500 | 4.1400 | 4.1400 | +4.282% | 4 | 2,529 | -66.184% |
| 2026-08-10 | 3.9600 | 3.9700 | 3.9600 | 3.9700 | +1.535% | 4 | 2,529 | -64.736% |
| 2026-08-07 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +50.385% | 4 | 2,529 | -64.194% |
| 2026-08-03 | 2.3600 | 2.6000 | 2.3300 | 2.6000 | +22.066% | 167 | 1,786 | -46.154% |
| 2026-07-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.752% | 4 | 1,784 | -34.272% |
| 2026-07-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.237% | 1 | 1,783 | -38.053% |
| 2026-07-24 | 2.4900 | 2.5000 | 2.4800 | 2.4900 | -32.884% | 8 | 1,781 | -43.775% |
| 2026-07-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -6.076% | 60 | 1,721 | -62.264% |
| 2026-07-14 | 3.8400 | 3.9600 | 3.8400 | 3.9500 | +8.516% | 522 | 1,339 | -64.557% |
| 2026-07-08 | 3.6100 | 3.6700 | 3.5500 | 3.6400 | -7.143% | 200 | 1,265 | -61.538% |
| 2026-07-07 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -9.677% | 4 | 1,265 | -64.286% |
| 2026-07-06 | 4.3300 | 4.3400 | 4.3300 | 4.3400 | +17.297% | 4 | 1,267 | -67.742% |
| 2026-07-02 | 3.7900 | 3.7900 | 3.7000 | 3.7000 | -17.411% | 4 | 1,267 | -62.162% |
| 2026-07-01 | 4.5200 | 4.5200 | 4.4800 | 4.4800 | +26.912% | 2 | 1,267 | -68.750% |
| 2026-06-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +5.060% | 4 | 1,267 | -60.340% |
| 2026-06-26 | 3.3700 | 3.3700 | 3.3600 | 3.3600 | -4.000% | 2 | 1,268 | -58.333% |
| 2026-06-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -36.479% | 49 | 1,227 | -60.000% |
| 2026-06-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +2.037% | 2 | 1,226 | -74.592% |
| 2026-06-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -15.094% | 1 | 1,226 | -74.074% |
| 2026-06-15 | 6.3700 | 6.3700 | 6.3600 | 6.3600 | +51.069% | 4 | 1,227 | -77.987% |
| 2026-06-10 | 4.7000 | 4.7000 | 4.2100 | 4.2100 | +11.376% | 4 | 1,227 | -66.746% |
| 2026-06-09 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -20.085% | 1 | 1,228 | -62.963% |
| 2026-06-08 | 5.0000 | 5.0000 | 4.7300 | 4.7300 | -2.474% | 27 | 1,240 | -70.402% |
| 2026-06-05 | 5.8100 | 5.8100 | 4.7600 | 4.8500 | -37.095% | 3 | 1,239 | -71.134% |
| 2026-06-02 | 7.4000 | 7.7100 | 7.4000 | 7.7100 | +5.616% | 219 | 1,077 | -81.842% |
| 2026-05-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 1 | 960 | -80.822% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +20.968% | 15 | 944 | -81.333% |
| 2026-05-20 | 5.7000 | 6.2000 | 5.7000 | 6.2000 | +6.713% | 913 | 42 | -77.419% |
| 2026-05-18 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -36.154% | 7 | 40 | -75.904% |
| 2026-05-14 | 8.5000 | 9.2000 | 8.5000 | 9.1000 | +59.649% | 14 | 19 | -84.615% |
| 2026-05-12 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 15 | 34 | -75.439% |
| 2026-05-08 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +60.526% | 17 | 17 | -77.049% |
| 2026-05-04 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +4.683% | 12 | 28 | -63.158% |
| 2026-04-28 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.892% | 10 | 28 | -61.433% |
| 2026-04-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.355% | 5 | 33 | -62.162% |
| 2026-04-22 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -11.681% | 4 | 33 | -54.839% |
| 2026-04-17 | 3.6200 | 3.6200 | 3.5100 | 3.5100 | +26.259% | 2 | 35 | -60.114% |
| 2026-04-14 | 2.3800 | 2.8500 | 2.3400 | 2.7800 | +29.302% | 6 | 34 | -49.640% |
| 2026-04-13 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -8.511% | 9 | 31 | -34.884% |
| 2026-03-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.961% | 2 | 31 | -40.426% |
| 2026-01-02 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | -5.667% | 20 | 31 | -50.530% |
| 2025-12-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.308% | 10 | 21 | -53.333% |
| 2025-11-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 10 | 21 | -73.077% |
| 2025-11-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 10 | 11 | -72.000% |
| 2025-11-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 3 | 4 | -73.077% |
| 2025-11-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +11.765% | 3 | 6 | -75.439% |
| 2025-10-29 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +72.881% | 4 | 6 | -72.549% |
| 2025-10-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +25.532% | 4 | 10 | -52.542% |
| 2025-09-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 6 | 6 | -40.426% |