SPX270617C10000000
SPX Jun 17 2027 10000.00 Call
optionOPRA
EODOct 28, 2026
3.60USD+22.034%(+0.65)4Vol7,817OI
SPX270617C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | +22.034% | 4 | 7,817 | 0.000% |
| 2026-10-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +18.000% | 37 | 7,817 | +22.034% |
| 2026-10-23 | 3.0000 | 3.0000 | 2.4500 | 2.5000 | -21.875% | 171 | 8,019 | +44.000% |
| 2026-10-22 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -25.581% | 2 | 8,018 | +12.500% |
| 2026-10-20 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +13.158% | 5 | 8,240 | -16.279% |
| 2026-10-19 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +24.590% | 3 | 8,240 | -5.263% |
| 2026-10-16 | 3.3400 | 3.3400 | 3.0000 | 3.0500 | -15.278% | 807 | 7,577 | +18.033% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -30.233% | 1 | 7,577 | 0.000% |
| 2026-10-12 | 5.2000 | 5.4000 | 5.1600 | 5.1600 | -2.642% | 831 | 7,907 | -30.233% |
| 2026-10-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -13.115% | 1 | 7,907 | -32.075% |
| 2026-10-07 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | -21.795% | 175 | 7,907 | -40.984% |
| 2026-10-06 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | +23.810% | 8 | 7,907 | -53.846% |
| 2026-10-05 | 5.7000 | 6.3000 | 5.7000 | 6.3000 | +12.500% | 1,002 | 8,133 | -42.857% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +19.149% | 1 | 8,133 | -35.714% |
| 2026-10-01 | 4.3500 | 4.8000 | 4.3500 | 4.7000 | -12.963% | 69 | 8,100 | -23.404% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -18.182% | 13 | 8,112 | -33.333% |
| 2026-09-25 | 6.5000 | 6.6000 | 6.3000 | 6.6000 | +4.762% | 689 | 8,292 | -45.455% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -24.096% | 4 | 8,296 | -42.857% |
| 2026-09-22 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -2.353% | 5 | 8,296 | -56.627% |
| 2026-09-21 | 8.7400 | 8.7400 | 8.5000 | 8.5000 | +80.851% | 7 | 8,295 | -57.647% |
| 2026-09-18 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -2.692% | 460 | 8,494 | -23.404% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.8300 | 4.8300 | +30.541% | 14 | 8,494 | -25.466% |
| 2026-09-16 | 4.6000 | 4.6000 | 3.6000 | 3.7000 | -10.843% | 8 | 8,490 | -2.703% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -17.000% | 52 | 8,462 | -13.253% |
| 2026-09-14 | 4.9000 | 5.0200 | 4.9000 | 5.0000 | -13.194% | 113 | 8,462 | -28.000% |
| 2026-09-11 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | +10.769% | 5 | 8,462 | -37.500% |
| 2026-09-10 | 5.2000 | 5.3100 | 5.2000 | 5.2000 | -13.621% | 13 | 8,451 | -30.769% |
| 2026-09-09 | 6.0000 | 6.1000 | 5.9000 | 6.0200 | -27.470% | 30 | 8,450 | -40.199% |
| 2026-09-03 | 6.8200 | 8.3000 | 6.8200 | 8.3000 | +38.333% | 29 | 8,424 | -56.627% |
| 2026-09-02 | 6.5200 | 6.6000 | 6.0000 | 6.0000 | +6.572% | 67 | 8,416 | -40.000% |
| 2026-09-01 | 5.7000 | 6.1000 | 5.3400 | 5.6300 | -15.970% | 3,077 | 8,343 | -36.057% |
| 2026-08-31 | 7.0300 | 7.0300 | 6.7000 | 6.7000 | -16.250% | 82 | 8,424 | -46.269% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 1 | 8,421 | -55.000% |
| 2026-08-27 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | +14.103% | 40 | 8,450 | -59.551% |
| 2026-08-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.500% | 1 | 8,450 | -53.846% |
| 2026-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 25 | 8,450 | -55.000% |
| 2026-08-24 | 7.7000 | 7.7000 | 7.4500 | 7.5000 | -11.765% | 5 | 8,451 | -52.000% |
| 2026-08-21 | 8.3700 | 8.5000 | 8.1000 | 8.5000 | -9.574% | 88 | 8,489 | -57.647% |
| 2026-08-18 | 10.0000 | 10.1000 | 9.3000 | 9.4000 | -25.397% | 573 | 8,475 | -61.702% |
| 2026-08-17 | 13.0000 | 13.0400 | 12.6000 | 12.6000 | -19.231% | 570 | 8,845 | -71.429% |
| 2026-08-14 | 16.2000 | 16.4000 | 15.6000 | 15.6000 | -1.887% | 24 | 8,833 | -76.923% |
| 2026-08-13 | 15.4000 | 15.9000 | 15.0000 | 15.9000 | +13.571% | 292 | 8,811 | -77.358% |
| 2026-08-11 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | -6.040% | 8 | 8,817 | -74.286% |
| 2026-08-07 | 14.7600 | 14.9000 | 13.8700 | 14.9000 | +26.164% | 270 | 8,834 | -75.839% |
| 2026-08-06 | 14.2000 | 14.2000 | 11.8100 | 11.8100 | -17.413% | 120 | 8,341 | -69.517% |
| 2026-08-05 | 19.9400 | 20.1000 | 14.3000 | 14.3000 | -18.286% | 861 | 8,290 | -74.825% |
| 2026-08-04 | 11.9000 | 18.1100 | 11.9000 | 17.5000 | +86.170% | 764 | 8,928 | -79.429% |
| 2026-08-03 | 7.4000 | 9.6800 | 7.2100 | 9.4000 | +53.344% | 1,951 | 8,893 | -61.702% |
| 2026-07-31 | 5.9000 | 6.1300 | 5.6000 | 6.1300 | +3.898% | 27 | 8,920 | -41.272% |
| 2026-07-30 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +9.259% | 7 | 8,924 | -38.983% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -14.286% | 4 | 8,924 | -33.333% |
| 2026-07-28 | 5.9000 | 6.3000 | 5.9000 | 6.3000 | +3.279% | 9 | 8,921 | -42.857% |
| 2026-07-27 | 7.2000 | 7.2000 | 6.0000 | 6.1000 | -10.819% | 17 | 8,915 | -40.984% |
| 2026-07-24 | 7.1600 | 7.1600 | 6.8000 | 6.8400 | +6.708% | 17 | 8,901 | -47.368% |
| 2026-07-23 | 7.4000 | 7.4000 | 6.4000 | 6.4100 | -25.465% | 29 | 8,888 | -43.838% |
| 2026-07-22 | 8.8000 | 9.1800 | 8.6000 | 8.6000 | -1.036% | 65 | 8,839 | -58.140% |
| 2026-07-21 | 8.4300 | 8.9800 | 8.3300 | 8.6900 | +9.308% | 71 | 8,775 | -58.573% |
| 2026-07-20 | 9.0100 | 9.0100 | 7.8000 | 7.9500 | -5.357% | 415 | 8,360 | -54.717% |
| 2026-07-17 | 9.3700 | 9.6000 | 8.3800 | 8.4000 | -17.647% | 86 | 8,281 | -57.143% |
| 2026-07-16 | 10.5100 | 10.5900 | 9.8900 | 10.2000 | -11.688% | 48 | 8,275 | -64.706% |
| 2026-07-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.618% | 90 | 8,275 | -68.831% |
| 2026-07-13 | 12.9200 | 12.9200 | 11.7400 | 11.7400 | -13.101% | 30 | 8,295 | -69.336% |
| 2026-07-10 | 12.9200 | 13.5600 | 12.8700 | 13.5100 | +11.102% | 305 | 8,521 | -73.353% |
| 2026-07-09 | 11.3000 | 12.2100 | 10.9000 | 12.1600 | +16.364% | 258 | 8,726 | -70.395% |
| 2026-07-08 | 10.8800 | 10.9000 | 10.4500 | 10.4500 | -12.111% | 14 | 8,724 | -65.550% |
| 2026-07-07 | 11.9300 | 12.0000 | 11.6400 | 11.8900 | -2.301% | 58 | 8,745 | -69.722% |
| 2026-07-06 | 12.1000 | 12.3000 | 12.1000 | 12.1700 | +5.826% | 41 | 8,786 | -70.419% |
| 2026-07-02 | 11.9400 | 12.0400 | 10.4600 | 11.5000 | -12.214% | 1,135 | 7,999 | -68.696% |
| 2026-07-01 | 12.3000 | 13.3000 | 12.3000 | 13.1000 | +17.594% | 108 | 8,107 | -72.519% |
| 2026-06-29 | 10.4000 | 11.1500 | 9.9600 | 11.1400 | +23.778% | 131 | 8,226 | -67.684% |
| 2026-06-26 | 9.2000 | 10.0000 | 9.0000 | 9.0000 | -5.956% | 52 | 8,260 | -60.000% |
| 2026-06-25 | 9.8000 | 10.3000 | 9.5000 | 9.5700 | -1.442% | 118 | 8,376 | -62.382% |
| 2026-06-24 | 11.1300 | 11.6000 | 9.7100 | 9.7100 | -10.093% | 75 | 8,448 | -62.925% |
| 2026-06-23 | 11.7000 | 11.8000 | 10.4000 | 10.8000 | -21.168% | 251 | 8,685 | -66.667% |
| 2026-06-22 | 16.6000 | 16.6000 | 13.6000 | 13.7000 | -12.739% | 154 | 8,834 | -73.723% |
| 2026-06-18 | 15.6800 | 16.0000 | 14.8000 | 15.7000 | +16.124% | 423 | 9,255 | -77.070% |
| 2026-06-17 | 16.4600 | 16.4600 | 13.4100 | 13.5200 | -17.812% | 118 | 9,355 | -73.373% |
| 2026-06-16 | 18.4000 | 18.4000 | 16.4500 | 16.4500 | -16.877% | 833 | 8,472 | -78.116% |
| 2026-06-15 | 19.3400 | 20.6000 | 19.3400 | 19.7900 | +41.357% | 1,038 | 7,600 | -81.809% |
| 2026-06-12 | 14.6000 | 14.6000 | 13.9000 | 14.0000 | +21.739% | 20 | 7,600 | -74.286% |
| 2026-06-10 | 13.3000 | 13.3000 | 11.5000 | 11.5000 | -7.183% | 19 | 7,583 | -68.696% |
| 2026-06-09 | 12.4800 | 12.4800 | 12.3900 | 12.3900 | -14.493% | 2 | 7,583 | -70.944% |
| 2026-06-08 | 15.5600 | 15.5600 | 14.3000 | 14.4900 | -2.752% | 91 | 7,674 | -75.155% |
| 2026-06-05 | 19.7000 | 19.7000 | 13.8000 | 14.9000 | -33.719% | 407 | 6,617 | -75.839% |
| 2026-06-04 | 19.9800 | 23.5000 | 19.8000 | 22.4800 | +3.072% | 264 | 6,362 | -83.986% |
| 2026-06-03 | 22.7000 | 22.7100 | 21.2000 | 21.8100 | -10.247% | 229 | 6,138 | -83.494% |
| 2026-06-02 | 23.0300 | 24.6500 | 22.9000 | 24.3000 | +3.846% | 216 | 5,956 | -85.185% |
| 2026-06-01 | 22.2000 | 24.3700 | 22.2000 | 23.4000 | +1.299% | 997 | 4,961 | -84.615% |
| 2026-05-29 | 25.8000 | 25.8000 | 22.9900 | 23.1000 | -2.532% | 506 | 4,461 | -84.416% |
| 2026-05-28 | 20.2200 | 23.8100 | 20.2200 | 23.7000 | +11.792% | 171 | 4,317 | -84.810% |
| 2026-05-27 | 21.1000 | 21.9600 | 20.6700 | 21.2000 | -0.469% | 161 | 4,150 | -83.019% |
| 2026-05-26 | 20.8000 | 22.1000 | 20.5000 | 21.3000 | +14.516% | 410 | 3,735 | -83.099% |
| 2026-05-22 | 19.8000 | 20.4700 | 18.5000 | 18.6000 | +6.651% | 350 | 3,487 | -80.645% |
| 2026-05-21 | 16.0500 | 17.5000 | 15.9900 | 17.4400 | -0.909% | 847 | 4,186 | -79.358% |
| 2026-05-20 | 16.4300 | 17.6000 | 16.4000 | 17.6000 | +19.809% | 87 | 4,186 | -79.545% |
| 2026-05-19 | 15.3100 | 15.3100 | 14.3000 | 14.6900 | -11.613% | 5 | 4,186 | -75.494% |
| 2026-05-18 | 18.1000 | 18.7900 | 14.9000 | 16.6200 | -16.650% | 345 | 3,953 | -78.339% |
| 2026-05-15 | 20.7700 | 22.3800 | 19.9400 | 19.9400 | -22.109% | 129 | 3,964 | -81.946% |
| 2026-05-14 | 24.1100 | 25.6000 | 24.1100 | 25.6000 | +17.377% | 57 | 3,910 | -85.938% |
| 2026-05-13 | 17.4200 | 22.3800 | 17.0300 | 21.8100 | +39.897% | 347 | 3,707 | -83.494% |
| 2026-05-12 | 15.6000 | 15.6000 | 15.5900 | 15.5900 | -13.341% | 22 | 3,705 | -76.908% |
| 2026-05-11 | 17.8500 | 19.7600 | 17.8500 | 17.9900 | +3.629% | 184 | 3,693 | -79.989% |
| 2026-05-08 | 15.6600 | 17.3600 | 15.6200 | 17.3600 | +22.082% | 98 | 3,689 | -79.263% |
| 2026-05-07 | 15.4000 | 16.1300 | 14.0500 | 14.2200 | -10.566% | 69 | 3,719 | -74.684% |
| 2026-05-06 | 13.4700 | 15.9700 | 13.3100 | 15.9000 | +32.943% | 95 | 3,659 | -77.358% |
| 2026-05-05 | 11.1000 | 12.1200 | 11.1000 | 11.9600 | +4.000% | 124 | 3,654 | -69.900% |
| 2026-05-01 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | +22.471% | 3 | 3,654 | -68.696% |
| 2026-04-30 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +5.506% | 2 | 3,654 | -61.661% |
| 2026-04-29 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | -2.198% | 3 | 3,654 | -59.551% |
| 2026-04-28 | 8.8800 | 9.1000 | 8.8200 | 9.1000 | -6.186% | 3 | 3,655 | -60.440% |
| 2026-04-27 | 9.7300 | 9.8000 | 9.7000 | 9.7000 | +18.293% | 9 | 3,653 | -62.887% |
| 2026-04-22 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +9.333% | 6 | 3,653 | -56.098% |
| 2026-04-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.667% | 2 | 3,653 | -52.000% |
| 2026-04-17 | 8.1900 | 9.0000 | 8.1900 | 9.0000 | +18.734% | 4 | 3,653 | -60.000% |
| 2026-04-16 | 7.8800 | 7.9400 | 7.5100 | 7.5800 | +3.978% | 4 | 3,652 | -52.507% |
| 2026-04-15 | 6.4100 | 7.3300 | 6.2900 | 7.2900 | +13.906% | 206 | 3,653 | -50.617% |
| 2026-04-14 | 5.6000 | 6.4000 | 5.6000 | 6.4000 | +30.612% | 11 | 3,669 | -43.750% |
| 2026-04-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.871% | 11 | 3,671 | -26.531% |
| 2026-04-10 | 4.8300 | 4.8300 | 4.8100 | 4.8100 | +11.860% | 2 | 3,671 | -25.156% |
| 2026-04-09 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -2.494% | 2 | 3,671 | -16.279% |
| 2026-04-08 | 4.6800 | 4.6800 | 4.4100 | 4.4100 | +7.561% | 2 | 3,671 | -18.367% |
| 2026-04-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 3,671 | -12.195% |
| 2026-03-31 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +8.911% | 1,650 | 3,670 | -18.182% |
| 2026-03-30 | 3.6000 | 4.0700 | 3.6000 | 4.0400 | +2.538% | 1,038 | 2,589 | -10.891% |
| 2026-03-27 | 3.5000 | 3.9400 | 3.5000 | 3.9400 | -6.190% | 903 | 1,588 | -8.629% |
| 2026-03-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.223% | 1 | 699 | -14.286% |
| 2026-03-16 | 5.0000 | 5.0000 | 4.8300 | 4.8400 | +1.255% | 9 | 698 | -25.620% |
| 2026-03-13 | 4.6300 | 4.7800 | 4.6300 | 4.7800 | -9.811% | 2 | 700 | -24.686% |
| 2026-03-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 10 | 700 | -32.075% |
| 2026-03-06 | 5.1400 | 5.3000 | 5.1400 | 5.3000 | +7.071% | 2 | 690 | -32.075% |
| 2026-03-05 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | -21.429% | 140 | 690 | -27.273% |
| 2026-02-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 2 | 550 | -42.857% |
| 2026-02-25 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +11.399% | 3 | 549 | -44.186% |
| 2026-02-23 | 6.1000 | 6.1000 | 5.7100 | 5.7900 | -1.363% | 6 | 549 | -37.824% |
| 2026-02-19 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -30.941% | 1 | 547 | -38.671% |
| 2026-01-29 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -5.556% | 27 | 547 | -57.647% |
| 2026-01-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 5 | 524 | -60.000% |
| 2026-01-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -10.784% | 1 | 519 | -60.440% |
| 2026-01-07 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.205% | 20 | 518 | -64.706% |
| 2025-12-12 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -4.312% | 2 | 498 | -65.484% |
| 2025-12-03 | 10.5900 | 10.9000 | 10.5900 | 10.9000 | -2.504% | 95 | 500 | -66.972% |
| 2025-12-02 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.179% | 150 | 420 | -67.800% |
| 2025-11-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +19.658% | 12 | 299 | -67.857% |
| 2025-11-20 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -12.523% | 1 | 299 | -61.538% |
| 2025-11-18 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | -4.464% | 2 | 298 | -66.355% |
| 2025-11-17 | 13.1000 | 13.1000 | 11.2000 | 11.2000 | -13.846% | 46 | 298 | -67.857% |
| 2025-11-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 2 | 306 | -72.308% |
| 2025-11-13 | 14.6000 | 14.6000 | 14.0000 | 14.0000 | -15.663% | 4 | 304 | -74.286% |
| 2025-11-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.403% | 4 | 300 | -78.313% |
| 2025-11-11 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +22.308% | 1 | 298 | -77.358% |
| 2025-11-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +25.000% | 1 | 299 | -72.308% |
| 2025-11-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -21.212% | 1 | 299 | -65.385% |
| 2025-11-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -14.839% | 2 | 299 | -72.727% |
| 2025-11-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 1 | 299 | -76.774% |
| 2025-11-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.564% | 5 | 298 | -77.500% |
| 2025-10-31 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.637% | 1 | 298 | -76.923% |
| 2025-10-29 | 15.3000 | 15.7000 | 15.3000 | 15.7000 | +2.883% | 15 | 298 | -77.070% |
| 2025-10-28 | 15.2200 | 15.2600 | 15.2200 | 15.2600 | +62.340% | 20 | 298 | -76.409% |
| 2025-10-23 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +8.046% | 3 | 278 | -61.702% |
| 2025-10-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 10 | 277 | -58.621% |
| 2025-10-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 1 | 277 | -60.000% |
| 2025-10-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +13.953% | 9 | 276 | -63.265% |
| 2025-10-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 2 | 276 | -58.140% |
| 2025-10-13 | 8.9000 | 9.2000 | 8.7000 | 9.2000 | +22.016% | 3 | 275 | -60.870% |
| 2025-10-10 | 9.5000 | 9.8000 | 7.5400 | 7.5400 | -18.925% | 37 | 275 | -52.255% |
| 2025-10-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.412% | 5 | 240 | -61.290% |
| 2025-10-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +32.399% | 5 | 230 | -57.647% |
| 2025-09-29 | 6.5900 | 6.5900 | 6.4200 | 6.4200 | -4.179% | 61 | 230 | -43.925% |
| 2025-09-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.667% | 5 | 170 | -46.269% |
| 2025-09-24 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | -7.407% | 11 | 170 | -52.000% |
| 2025-09-22 | 7.6500 | 8.1000 | 7.6200 | 8.1000 | +90.141% | 153 | 170 | -55.556% |
| 2025-09-02 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -19.623% | 8 | 33 | -15.493% |
| 2025-08-27 | 5.9000 | 5.9000 | 5.3000 | 5.3000 | -5.357% | 12 | 41 | -32.075% |
| 2025-08-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 17 | 33 | -35.714% |
| 2025-08-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 2 | 33 | -38.983% |
| 2025-08-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.714% | 5 | 31 | -28.000% |
| 2025-07-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.926% | 5 | 31 | -35.714% |
| 2025-07-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -7.903% | 5 | 26 | -36.953% |
| 2025-07-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.815% | 5 | 21 | -41.935% |
| 2025-07-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.429% | 15 | 18 | -33.333% |
| 2025-07-15 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +5.937% | 2 | 18 | -36.953% |
| 2025-07-14 | 5.4100 | 5.4100 | 5.3900 | 5.3900 | -5.604% | 4 | 16 | -33.210% |
| 2025-07-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -5.620% | 4 | 12 | -36.953% |
| 2025-07-10 | 6.0200 | 6.0500 | 6.0200 | 6.0500 | +21.000% | 4 | 8 | -40.496% |
| 2025-07-02 | 5.3000 | 5.3100 | 5.0000 | 5.0000 | 0.000% | 8 | 4 | -28.000% |