SPX270617C01000000
SPX Jun 17 2027 1000.00 Call
optionOPRA
InactiveSep 22, 2026
6,762.15USD+0.583%(+39.18)2Vol6OI
SPX270617C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6,762.15 | 6,762.15 | 6,762.15 | 6,762.15 | +0.583% | 2 | 4 | 0.000% |
| 2026-08-04 | 6,722.97 | 6,722.97 | 6,722.97 | 6,722.97 | +15.773% | 1 | 4 | +0.583% |
| 2026-03-10 | 5,807.05 | 5,807.05 | 5,807.05 | 5,807.05 | +3.594% | 1 | 4 | +16.447% |
| 2025-11-18 | 5,605.90 | 5,605.90 | 5,605.60 | 5,605.60 | -0.389% | 4 | 4 | +20.632% |
| 2025-09-26 | 5,629.64 | 5,629.64 | 5,627.51 | 5,627.51 | 0.000% | 2 | 1 | +20.162% |