SPX270521P09600000
SPX May 21 2027 9600.00 Put
optionOPRA
EODOct 23, 2026
1,737.60USD-0.006%(-0.10)2Vol7OI
SPX270521P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | -0.006% | 2 | 5 | 0.000% |
| 2026-10-22 | 1,728.90 | 1,737.70 | 1,728.90 | 1,737.70 | +2.068% | 4 | 1 | -0.006% |
| 2026-09-18 | 1,702.49 | 1,702.49 | 1,702.49 | 1,702.49 | 0.000% | 1 | 0 | +2.062% |