SPX270521P09400000
SPX May 21 2027 9400.00 Put
optionOPRA
EODOct 27, 2026
1,471.20USD-4.727%(-73.00)2Vol8OI
SPX270521P09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,471.20 | 1,471.20 | 1,471.20 | 1,471.20 | -4.727% | 2 | 6 | 0.000% |
| 2026-10-22 | 1,537.70 | 1,544.20 | 1,537.70 | 1,544.20 | 0.000% | 6 | 0 | -4.727% |