SPX270521P09000000
SPX May 21 2027 9000.00 Put
optionOPRA
EODOct 27, 2026
1,140.37USD+13.431%(+135.03)1,500Vol1,510OI
SPX270521P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,140.37 | 1,140.37 | 1,140.37 | 1,140.37 | +13.431% | 1,500 | 14 | 0.000% |
| 2026-10-06 | 999.62 | 1,005.34 | 999.62 | 1,005.34 | -4.222% | 3 | 12 | +13.431% |
| 2026-09-22 | 1,049.50 | 1,049.66 | 1,049.50 | 1,049.66 | -9.064% | 2 | 11 | +8.642% |
| 2026-09-14 | 1,154.33 | 1,154.33 | 1,154.29 | 1,154.29 | +7.544% | 2 | 11 | -1.206% |
| 2026-08-17 | 1,074.23 | 1,074.23 | 1,073.32 | 1,073.32 | -0.438% | 2 | 11 | +6.247% |
| 2026-08-12 | 1,078.29 | 1,078.29 | 1,078.04 | 1,078.04 | -0.154% | 2 | 12 | +5.782% |
| 2026-08-07 | 1,079.38 | 1,079.70 | 1,079.38 | 1,079.70 | -17.866% | 2 | 11 | +5.619% |
| 2026-06-29 | 1,317.33 | 1,317.33 | 1,313.95 | 1,314.56 | -4.216% | 12 | 5 | -13.251% |
| 2026-05-08 | 1,377.38 | 1,377.38 | 1,372.08 | 1,372.42 | 0.000% | 6 | 0 | -16.908% |