SPX270521P08900000
SPX May 21 2027 8900.00 Put
optionOPRA
InactiveOct 6, 2026
919.14USD-14.939%(-161.42)2Vol20OI
SPX270521P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 919.24 | 919.24 | 919.14 | 919.14 | -14.939% | 2 | 19 | 0.000% |
| 2026-10-01 | 1,082.57 | 1,082.57 | 1,080.56 | 1,080.56 | +1.308% | 2 | 20 | -14.939% |
| 2026-09-14 | 1,068.51 | 1,068.70 | 1,066.58 | 1,066.61 | -13.215% | 10 | 25 | -13.826% |
| 2026-06-29 | 1,231.81 | 1,232.78 | 1,229.03 | 1,229.03 | 0.000% | 50 | 0 | -25.214% |