SPX270521P08700000
SPX May 21 2027 8700.00 Put
optionOPRA
EODOct 27, 2026
857.52USD-5.868%(-53.46)2Vol30OI
SPX270521P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 857.58 | 857.58 | 857.52 | 857.52 | -5.868% | 2 | 29 | 0.000% |
| 2026-09-01 | 910.76 | 910.98 | 910.76 | 910.98 | +3.846% | 2 | 29 | -5.868% |
| 2026-08-31 | 877.33 | 877.33 | 877.24 | 877.24 | -2.469% | 2 | 29 | -2.248% |
| 2026-08-26 | 899.45 | 899.45 | 899.45 | 899.45 | +3.524% | 10 | 19 | -4.662% |
| 2026-08-06 | 868.83 | 868.83 | 868.83 | 868.83 | -18.797% | 2 | 17 | -1.302% |
| 2026-06-29 | 1,070.87 | 1,071.81 | 1,069.95 | 1,069.95 | +0.918% | 28 | 3 | -19.854% |
| 2026-05-14 | 1,060.22 | 1,060.22 | 1,060.22 | 1,060.22 | -13.596% | 1 | 3 | -19.119% |
| 2026-05-05 | 1,227.05 | 1,227.05 | 1,227.05 | 1,227.05 | -6.621% | 1 | 2 | -30.115% |
| 2026-04-17 | 1,314.05 | 1,314.05 | 1,314.05 | 1,314.05 | 0.000% | 2 | 2 | -34.742% |