SPX270521P08600000
SPX May 21 2027 8600.00 Put
optionOPRA
EODOct 28, 2026
762.87USD+10.307%(+71.28)1Vol105OI
SPX270521P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 762.87 | 762.87 | 762.87 | 762.87 | +10.307% | 1 | 104 | 0.000% |
| 2026-10-06 | 688.52 | 691.59 | 688.52 | 691.59 | -24.003% | 4 | 105 | +10.307% |
| 2026-09-16 | 907.13 | 910.02 | 906.44 | 910.02 | +13.401% | 6 | 105 | -16.170% |
| 2026-08-31 | 802.51 | 802.51 | 802.48 | 802.48 | -0.659% | 2 | 105 | -4.936% |
| 2026-08-18 | 807.01 | 807.80 | 807.01 | 807.80 | +5.339% | 2 | 105 | -5.562% |
| 2026-08-17 | 763.98 | 766.86 | 762.98 | 766.86 | -1.802% | 8 | 106 | -0.520% |
| 2026-08-12 | 781.48 | 781.48 | 780.93 | 780.93 | -11.106% | 6 | 101 | -2.313% |
| 2026-08-03 | 880.84 | 880.84 | 878.50 | 878.50 | -6.242% | 2 | 101 | -13.162% |
| 2026-07-22 | 937.90 | 937.90 | 935.92 | 936.99 | -0.996% | 10 | 99 | -18.583% |
| 2026-06-30 | 945.93 | 946.42 | 945.93 | 946.42 | -4.668% | 2 | 98 | -19.394% |
| 2026-06-29 | 993.21 | 993.30 | 992.67 | 992.76 | +3.187% | 16 | 90 | -23.157% |
| 2026-06-17 | 962.10 | 962.10 | 962.10 | 962.10 | +3.088% | 1 | 79 | -20.708% |
| 2026-06-16 | 935.49 | 935.88 | 933.28 | 933.28 | +4.386% | 32 | 73 | -18.259% |
| 2026-06-01 | 894.07 | 894.07 | 894.07 | 894.07 | -15.797% | 1 | 72 | -14.674% |
| 2026-05-18 | 1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 0.000% | 2 | 0 | -28.153% |