SPX270521P08575000
SPX May 21 2027 8575.00 Put
optionOPRA
InactiveOct 13, 2026
682.43USD-9.576%(-72.27)3Vol50OI
SPX270521P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 682.43 | 682.43 | 682.43 | 682.43 | -9.576% | 3 | 47 | 0.000% |
| 2026-09-24 | 754.24 | 754.73 | 754.24 | 754.70 | -6.444% | 6 | 44 | -9.576% |
| 2026-09-14 | 806.62 | 806.68 | 806.62 | 806.68 | +0.097% | 2 | 43 | -15.403% |
| 2026-08-25 | 805.90 | 805.90 | 805.90 | 805.90 | -0.536% | 1 | 42 | -15.321% |
| 2026-08-24 | 810.24 | 810.24 | 810.24 | 810.24 | +10.740% | 5 | 47 | -15.774% |
| 2026-08-13 | 731.66 | 731.66 | 731.66 | 731.66 | -26.005% | 5 | 42 | -6.729% |
| 2026-06-23 | 989.00 | 989.00 | 988.80 | 988.80 | +4.668% | 28 | 1 | -30.984% |
| 2026-06-17 | 944.70 | 944.70 | 944.70 | 944.70 | 0.000% | 1 | 0 | -27.762% |