SPX270521P08500000
SPX May 21 2027 8500.00 Put
optionOPRA
InactiveOct 15, 2026
692.60USD+3.095%(+20.79)1Vol319OI
SPX270521P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 692.60 | 692.60 | 692.60 | 692.60 | +3.095% | 1 | 319 | 0.000% |
| 2026-10-14 | 671.81 | 671.81 | 671.81 | 671.81 | +8.114% | 1 | 319 | +3.095% |
| 2026-10-06 | 621.44 | 621.44 | 621.39 | 621.39 | -23.697% | 2 | 319 | +11.460% |
| 2026-09-16 | 814.11 | 814.49 | 814.11 | 814.37 | +8.722% | 4 | 319 | -14.953% |
| 2026-09-14 | 750.31 | 750.35 | 749.04 | 749.04 | -1.911% | 76 | 319 | -7.535% |
| 2026-09-01 | 763.63 | 763.63 | 763.63 | 763.63 | +9.318% | 1 | 319 | -9.302% |
| 2026-08-28 | 698.54 | 698.54 | 698.54 | 698.54 | -2.643% | 5 | 319 | -0.850% |
| 2026-08-19 | 727.83 | 727.83 | 717.50 | 717.50 | +0.741% | 2 | 319 | -3.470% |
| 2026-08-17 | 712.83 | 712.83 | 712.22 | 712.22 | -0.186% | 2 | 318 | -2.755% |
| 2026-08-12 | 709.95 | 713.55 | 709.95 | 713.55 | -2.039% | 4 | 318 | -2.936% |
| 2026-08-06 | 728.40 | 728.40 | 728.40 | 728.40 | +1.250% | 1 | 317 | -4.915% |
| 2026-08-05 | 719.41 | 719.41 | 719.41 | 719.41 | -10.632% | 1 | 317 | -3.727% |
| 2026-08-03 | 806.00 | 806.00 | 805.00 | 805.00 | -9.768% | 200 | 317 | -13.963% |
| 2026-07-20 | 891.05 | 892.14 | 891.05 | 892.14 | +5.435% | 15 | 327 | -22.366% |
| 2026-07-14 | 846.28 | 846.28 | 846.15 | 846.15 | +2.059% | 2 | 327 | -18.147% |
| 2026-07-10 | 828.91 | 829.08 | 828.91 | 829.08 | -2.552% | 2 | 326 | -16.462% |
| 2026-07-09 | 853.22 | 853.22 | 850.79 | 850.79 | -7.544% | 28 | 314 | -18.593% |
| 2026-06-29 | 922.23 | 922.23 | 919.65 | 920.21 | +5.723% | 12 | 319 | -24.735% |
| 2026-06-16 | 866.37 | 870.69 | 864.88 | 870.40 | -7.470% | 124 | 264 | -20.427% |
| 2026-06-08 | 941.47 | 941.61 | 940.67 | 940.67 | +5.456% | 74 | 203 | -26.372% |
| 2026-06-05 | 892.00 | 892.00 | 892.00 | 892.00 | +4.818% | 1 | 204 | -22.354% |
| 2026-05-29 | 851.00 | 851.00 | 851.00 | 851.00 | -3.907% | 1 | 203 | -18.613% |
| 2026-05-27 | 891.54 | 891.54 | 885.60 | 885.60 | -9.605% | 6 | 202 | -21.793% |
| 2026-05-18 | 977.05 | 1,000.10 | 975.84 | 979.70 | -1.833% | 202 | 2 | -29.305% |
| 2026-05-12 | 997.38 | 997.99 | 997.38 | 997.99 | +1.332% | 2 | 2 | -30.601% |
| 2026-05-08 | 984.58 | 984.87 | 984.58 | 984.87 | -8.164% | 2 | 1 | -29.676% |
| 2026-05-01 | 1,072.42 | 1,072.42 | 1,072.42 | 1,072.42 | 0.000% | 1 | 0 | -35.417% |