SPX270521P08475000
SPX May 21 2027 8475.00 Put
optionOPRA
EODOct 27, 2026
684.26USD-3.508%(-24.88)3Vol17OI
SPX270521P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 675.93 | 684.29 | 675.93 | 684.26 | -3.508% | 3 | 18 | 0.000% |
| 2026-10-26 | 709.14 | 709.14 | 709.14 | 709.14 | +2.722% | 2 | 28 | -3.508% |
| 2026-10-19 | 690.35 | 690.35 | 690.35 | 690.35 | +12.250% | 1 | 30 | -0.882% |
| 2026-10-09 | 615.06 | 615.06 | 615.01 | 615.01 | -3.696% | 2 | 30 | +11.260% |
| 2026-09-22 | 638.61 | 638.61 | 638.61 | 638.61 | -0.437% | 3 | 27 | +7.148% |
| 2026-09-21 | 641.41 | 641.41 | 641.41 | 641.41 | -6.661% | 1 | 26 | +6.681% |
| 2026-08-28 | 686.54 | 687.18 | 671.44 | 687.18 | -2.110% | 22 | 5 | -0.425% |
| 2026-08-27 | 689.79 | 701.99 | 689.79 | 701.99 | -5.203% | 2 | 3 | -2.526% |
| 2026-08-21 | 740.52 | 740.52 | 740.52 | 740.52 | +2.294% | 1 | 3 | -7.597% |
| 2026-08-18 | 722.62 | 723.91 | 722.62 | 723.91 | -20.910% | 2 | 1 | -5.477% |
| 2026-07-08 | 915.30 | 915.30 | 915.30 | 915.30 | 0.000% | 1 | 0 | -25.242% |