SPX270521P08450000
SPX May 21 2027 8450.00 Put
optionOPRA
EODOct 27, 2026
660.63USD-11.617%(-86.83)8Vol130OI
SPX270521P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 662.98 | 662.98 | 659.51 | 660.63 | -11.617% | 8 | 136 | 0.000% |
| 2026-10-23 | 747.46 | 747.46 | 747.46 | 747.46 | +25.106% | 5 | 141 | -11.617% |
| 2026-10-12 | 597.46 | 597.46 | 597.46 | 597.46 | +0.944% | 5 | 136 | +10.573% |
| 2026-10-06 | 591.87 | 591.87 | 591.87 | 591.87 | -17.774% | 1 | 112 | +11.617% |
| 2026-10-01 | 721.47 | 721.47 | 719.81 | 719.81 | +9.188% | 2 | 112 | -8.222% |
| 2026-09-28 | 659.24 | 659.24 | 659.24 | 659.24 | +2.567% | 1 | 111 | +0.211% |
| 2026-09-23 | 633.75 | 642.74 | 633.75 | 642.74 | +2.782% | 6 | 105 | +2.783% |
| 2026-09-22 | 628.42 | 632.33 | 625.34 | 625.34 | +0.037% | 59 | 45 | +5.643% |
| 2026-09-21 | 627.73 | 627.73 | 625.11 | 625.11 | -13.846% | 2 | 43 | +5.682% |
| 2026-09-09 | 725.57 | 725.57 | 725.57 | 725.57 | +10.964% | 5 | 48 | -8.950% |
| 2026-09-04 | 651.66 | 653.88 | 651.66 | 653.88 | +0.840% | 4 | 44 | +1.032% |
| 2026-09-03 | 654.15 | 654.15 | 645.38 | 648.43 | -11.102% | 16 | 28 | +1.881% |
| 2026-09-01 | 729.41 | 729.41 | 729.41 | 729.41 | +4.933% | 1 | 29 | -9.430% |
| 2026-08-31 | 698.12 | 698.12 | 695.12 | 695.12 | +2.012% | 4 | 27 | -4.962% |
| 2026-08-28 | 664.87 | 693.00 | 664.87 | 681.41 | +0.110% | 8 | 22 | -3.050% |
| 2026-08-27 | 684.52 | 685.45 | 679.25 | 680.66 | -3.765% | 13 | 10 | -2.943% |
| 2026-08-18 | 707.29 | 707.29 | 707.29 | 707.29 | +1.447% | 5 | 5 | -6.597% |
| 2026-08-06 | 697.20 | 697.20 | 697.20 | 697.20 | -27.002% | 1 | 4 | -5.245% |
| 2026-07-29 | 955.10 | 955.10 | 955.10 | 955.10 | +5.599% | 2 | 4 | -30.831% |
| 2026-06-08 | 904.58 | 904.92 | 904.44 | 904.46 | -2.484% | 6 | 1 | -26.959% |
| 2026-05-21 | 927.50 | 927.50 | 927.50 | 927.50 | 0.000% | 1 | 0 | -28.773% |