SPX270521P08350000
SPX May 21 2027 8350.00 Put
optionOPRA
EODOct 28, 2026
590.35USD-0.519%(-3.08)1Vol87OI
SPX270521P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 590.35 | 590.35 | 590.35 | 590.35 | -0.519% | 1 | 86 | 0.000% |
| 2026-10-14 | 593.43 | 593.43 | 593.43 | 593.43 | +11.129% | 1 | 87 | -0.519% |
| 2026-10-13 | 533.00 | 534.00 | 533.00 | 534.00 | -0.062% | 2 | 86 | +10.552% |
| 2026-10-06 | 534.33 | 534.33 | 534.33 | 534.33 | -12.748% | 1 | 85 | +10.484% |
| 2026-09-29 | 612.40 | 612.40 | 612.40 | 612.40 | +5.714% | 2 | 82 | -3.601% |
| 2026-09-25 | 579.30 | 579.30 | 579.30 | 579.30 | -2.981% | 2 | 82 | +1.907% |
| 2026-09-23 | 597.10 | 597.10 | 597.10 | 597.10 | +6.251% | 1 | 83 | -1.130% |
| 2026-09-22 | 564.24 | 564.24 | 561.97 | 561.97 | -1.901% | 7 | 90 | +5.050% |
| 2026-09-21 | 605.31 | 605.31 | 572.86 | 572.86 | -8.838% | 6 | 92 | +3.053% |
| 2026-09-11 | 630.26 | 630.26 | 628.40 | 628.40 | -4.440% | 6 | 81 | -6.055% |
| 2026-09-09 | 648.40 | 659.55 | 647.24 | 657.60 | +9.807% | 24 | 58 | -10.227% |
| 2026-09-04 | 598.87 | 598.87 | 598.87 | 598.87 | -5.618% | 1 | 57 | -1.423% |
| 2026-09-02 | 657.05 | 658.14 | 634.49 | 634.52 | -3.952% | 14 | 45 | -6.961% |
| 2026-09-01 | 661.39 | 661.39 | 643.65 | 660.63 | +0.798% | 28 | 19 | -10.638% |
| 2026-08-25 | 655.40 | 655.40 | 655.40 | 655.40 | +4.230% | 1 | 18 | -9.925% |
| 2026-08-07 | 628.80 | 628.80 | 628.80 | 628.80 | -18.305% | 8 | 17 | -6.115% |
| 2026-06-30 | 771.46 | 771.46 | 769.69 | 769.69 | -8.940% | 30 | 2 | -23.300% |
| 2026-05-14 | 846.73 | 846.73 | 845.26 | 845.26 | -22.046% | 2 | 1 | -30.158% |
| 2026-04-21 | 1,084.30 | 1,084.30 | 1,084.30 | 1,084.30 | 0.000% | 1 | 0 | -45.555% |