SPX270521P07975000
SPX May 21 2027 7975.00 Put
optionOPRA
EODOct 22, 2026
437.10USD+9.990%(+39.70)1Vol68OI
SPX270521P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 437.10 | 437.10 | 437.10 | 437.10 | +9.990% | 1 | 67 | 0.000% |
| 2026-10-19 | 397.40 | 397.40 | 397.40 | 397.40 | +9.891% | 1 | 67 | +9.990% |
| 2026-10-09 | 361.63 | 361.63 | 361.63 | 361.63 | +1.862% | 2 | 69 | +20.869% |
| 2026-10-06 | 357.30 | 357.44 | 355.02 | 355.02 | -14.319% | 14 | 62 | +23.120% |
| 2026-09-29 | 417.90 | 417.90 | 414.35 | 414.35 | +3.270% | 2 | 62 | +5.491% |
| 2026-09-23 | 401.23 | 401.23 | 401.23 | 401.23 | +5.266% | 2 | 63 | +8.940% |
| 2026-09-22 | 381.16 | 381.16 | 381.16 | 381.16 | -18.318% | 2 | 63 | +14.676% |
| 2026-09-15 | 467.29 | 467.29 | 466.64 | 466.64 | +6.751% | 12 | 52 | -6.330% |
| 2026-09-11 | 437.13 | 437.13 | 437.13 | 437.13 | -7.077% | 2 | 52 | -0.007% |
| 2026-09-10 | 481.47 | 481.47 | 470.42 | 470.42 | +9.786% | 6 | 46 | -7.083% |
| 2026-09-08 | 428.49 | 428.49 | 428.49 | 428.49 | +6.262% | 2 | 45 | +2.009% |
| 2026-09-03 | 403.24 | 403.24 | 403.24 | 403.24 | -12.238% | 20 | 25 | +8.397% |
| 2026-08-25 | 459.74 | 459.74 | 459.47 | 459.47 | +7.305% | 20 | 19 | -4.869% |
| 2026-08-13 | 428.24 | 428.24 | 428.19 | 428.19 | -24.975% | 2 | 19 | +2.081% |
| 2026-07-01 | 570.95 | 570.95 | 570.73 | 570.73 | -2.389% | 2 | 18 | -23.414% |
| 2026-06-30 | 584.70 | 584.70 | 584.70 | 584.70 | +1.366% | 2 | 16 | -25.244% |
| 2026-06-04 | 576.82 | 576.82 | 576.82 | 576.82 | +3.114% | 2 | 14 | -24.222% |
| 2026-06-02 | 559.51 | 559.51 | 559.40 | 559.40 | -19.023% | 10 | 9 | -21.863% |
| 2026-05-06 | 690.00 | 690.88 | 690.00 | 690.81 | 0.000% | 18 | 0 | -36.726% |