SPX270521P06375000
SPX May 21 2027 6375.00 Put
optionOPRA
EODOct 27, 2026
85.00USD-13.530%(-13.30)1Vol98OI
SPX270521P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 85.00 | 85.00 | 85.00 | 85.00 | -13.530% | 1 | 97 | 0.000% |
| 2026-10-23 | 102.60 | 102.60 | 96.80 | 98.30 | +28.463% | 3 | 94 | -13.530% |
| 2026-10-13 | 76.52 | 76.52 | 76.52 | 76.52 | -14.417% | 2 | 90 | +11.082% |
| 2026-09-29 | 89.44 | 89.44 | 89.41 | 89.41 | +5.886% | 4 | 86 | -4.932% |
| 2026-09-22 | 84.44 | 84.44 | 84.44 | 84.44 | -16.963% | 1 | 85 | +0.663% |
| 2026-09-16 | 101.42 | 101.69 | 101.42 | 101.69 | -4.102% | 4 | 85 | -16.413% |
| 2026-09-15 | 106.04 | 106.04 | 106.04 | 106.04 | +10.171% | 2 | 83 | -19.842% |
| 2026-09-08 | 96.25 | 96.25 | 96.25 | 96.25 | -17.495% | 1 | 82 | -11.688% |
| 2026-08-24 | 116.71 | 116.71 | 116.66 | 116.66 | -1.975% | 4 | 81 | -27.139% |
| 2026-08-20 | 118.88 | 119.01 | 118.25 | 119.01 | +5.365% | 40 | 41 | -28.577% |
| 2026-08-14 | 112.84 | 112.95 | 112.84 | 112.95 | -27.218% | 4 | 41 | -24.745% |
| 2026-07-29 | 152.21 | 155.19 | 152.21 | 155.19 | -12.203% | 2 | 41 | -45.228% |
| 2026-07-23 | 176.32 | 176.76 | 176.32 | 176.76 | +17.433% | 2 | 41 | -51.912% |
| 2026-07-10 | 150.77 | 150.77 | 150.52 | 150.52 | -4.341% | 2 | 41 | -43.529% |
| 2026-07-01 | 157.34 | 157.35 | 157.34 | 157.35 | -25.631% | 40 | 3 | -45.980% |
| 2026-06-10 | 211.54 | 211.58 | 211.54 | 211.58 | +9.849% | 2 | 2 | -59.826% |
| 2026-05-21 | 192.61 | 192.61 | 192.61 | 192.61 | -19.696% | 1 | 1 | -55.869% |
| 2026-05-04 | 239.83 | 239.85 | 239.83 | 239.85 | 0.000% | 2 | 0 | -64.561% |