SPX270521P06250000
SPX May 21 2027 6250.00 Put
optionOPRA
EODOct 27, 2026
75.50USD-2.794%(-2.17)11Vol159OI
SPX270521P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.60 | 76.60 | 75.50 | 75.50 | -2.794% | 11 | 149 | 0.000% |
| 2026-10-26 | 77.77 | 77.77 | 77.67 | 77.67 | -11.839% | 4 | 147 | -2.794% |
| 2026-10-23 | 92.30 | 92.30 | 86.90 | 88.10 | +14.416% | 3 | 144 | -14.302% |
| 2026-10-19 | 73.72 | 77.00 | 73.62 | 77.00 | +3.886% | 16 | 147 | -1.948% |
| 2026-10-15 | 74.02 | 74.12 | 74.02 | 74.12 | +7.858% | 4 | 147 | +1.862% |
| 2026-10-13 | 68.72 | 68.72 | 68.72 | 68.72 | +0.999% | 2 | 147 | +9.866% |
| 2026-10-06 | 68.01 | 68.04 | 68.01 | 68.04 | -12.522% | 4 | 149 | +10.964% |
| 2026-09-21 | 77.78 | 77.78 | 77.78 | 77.78 | -14.150% | 1 | 148 | -2.931% |
| 2026-09-16 | 90.54 | 90.78 | 90.54 | 90.60 | +0.633% | 48 | 128 | -16.667% |
| 2026-09-14 | 89.93 | 90.03 | 89.93 | 90.03 | +1.101% | 4 | 126 | -16.139% |
| 2026-09-11 | 89.06 | 89.06 | 89.05 | 89.05 | -10.096% | 2 | 126 | -15.216% |
| 2026-09-10 | 99.33 | 99.33 | 99.05 | 99.05 | -1.736% | 4 | 126 | -23.776% |
| 2026-08-26 | 100.80 | 100.80 | 100.80 | 100.80 | -1.011% | 20 | 110 | -25.099% |
| 2026-08-25 | 101.87 | 101.87 | 101.83 | 101.83 | -5.529% | 4 | 110 | -25.857% |
| 2026-08-20 | 107.47 | 107.79 | 107.27 | 107.79 | +4.105% | 30 | 80 | -29.956% |
| 2026-08-13 | 103.59 | 103.59 | 103.54 | 103.54 | -3.405% | 2 | 80 | -27.081% |
| 2026-08-07 | 107.39 | 107.39 | 107.19 | 107.19 | -31.735% | 4 | 80 | -29.564% |
| 2026-06-29 | 157.02 | 157.02 | 157.02 | 157.02 | +3.712% | 1 | 27 | -51.917% |
| 2026-06-15 | 151.40 | 151.40 | 151.40 | 151.40 | -11.772% | 2 | 25 | -50.132% |
| 2026-06-12 | 171.60 | 171.60 | 171.60 | 171.60 | +8.745% | 1 | 25 | -56.002% |
| 2026-06-04 | 157.80 | 157.80 | 157.80 | 157.80 | -1.866% | 3 | 22 | -52.155% |
| 2026-06-03 | 160.80 | 160.80 | 160.80 | 160.80 | +3.822% | 3 | 19 | -53.047% |
| 2026-06-01 | 154.88 | 154.88 | 154.88 | 154.88 | -5.705% | 1 | 18 | -51.253% |
| 2026-05-26 | 164.25 | 164.25 | 164.25 | 164.25 | -2.325% | 1 | 18 | -54.033% |
| 2026-05-22 | 168.16 | 168.16 | 168.16 | 168.16 | -12.082% | 1 | 17 | -55.102% |
| 2026-05-19 | 191.27 | 191.27 | 191.27 | 191.27 | 0.000% | 17 | 0 | -60.527% |