SPX270521P06025000
SPX May 21 2027 6025.00 Put
optionOPRA
EODOct 27, 2026
63.50USD-13.605%(-10.00)1Vol37OI
SPX270521P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 63.50 | 63.50 | 63.50 | 63.50 | -13.605% | 1 | 36 | 0.000% |
| 2026-10-23 | 76.70 | 76.70 | 72.20 | 73.50 | +25.064% | 3 | 33 | -13.605% |
| 2026-10-16 | 58.86 | 58.86 | 58.77 | 58.77 | -5.998% | 4 | 33 | +8.048% |
| 2026-09-22 | 62.78 | 62.78 | 62.52 | 62.52 | -12.718% | 8 | 33 | +1.567% |
| 2026-09-17 | 71.63 | 71.63 | 71.63 | 71.63 | -12.827% | 4 | 31 | -11.350% |
| 2026-09-10 | 82.17 | 82.17 | 82.17 | 82.17 | +3.750% | 1 | 30 | -22.721% |
| 2026-08-31 | 79.20 | 79.20 | 79.20 | 79.20 | -11.578% | 10 | 25 | -19.823% |
| 2026-08-20 | 89.57 | 89.57 | 89.57 | 89.57 | +1.346% | 1 | 24 | -29.106% |
| 2026-08-12 | 88.02 | 88.39 | 87.83 | 88.38 | -0.986% | 6 | 25 | -28.151% |
| 2026-08-11 | 89.04 | 89.26 | 89.04 | 89.26 | +0.225% | 4 | 24 | -28.860% |
| 2026-08-10 | 88.95 | 89.06 | 88.95 | 89.06 | -1.916% | 4 | 24 | -28.700% |
| 2026-08-06 | 90.50 | 90.90 | 90.50 | 90.80 | +1.453% | 9 | 17 | -30.066% |
| 2026-08-05 | 89.50 | 89.50 | 89.50 | 89.50 | -18.813% | 1 | 16 | -29.050% |
| 2026-07-31 | 110.24 | 110.24 | 110.24 | 110.24 | -12.445% | 1 | 16 | -42.398% |
| 2026-07-29 | 126.59 | 126.59 | 125.79 | 125.91 | +7.349% | 5 | 13 | -49.567% |
| 2026-07-28 | 117.15 | 117.29 | 117.15 | 117.29 | -5.419% | 4 | 11 | -45.861% |
| 2026-07-24 | 119.53 | 124.01 | 119.06 | 124.01 | -4.835% | 8 | 10 | -48.794% |
| 2026-07-23 | 130.38 | 130.38 | 130.31 | 130.31 | +15.934% | 2 | 10 | -51.270% |
| 2026-07-10 | 112.40 | 112.40 | 112.40 | 112.40 | -4.096% | 1 | 9 | -43.505% |
| 2026-07-09 | 117.48 | 117.48 | 117.20 | 117.20 | -3.220% | 4 | 10 | -45.819% |
| 2026-07-08 | 121.10 | 121.10 | 121.10 | 121.10 | -3.506% | 1 | 9 | -47.564% |
| 2026-07-02 | 125.50 | 125.50 | 125.50 | 125.50 | -3.536% | 1 | 9 | -49.402% |
| 2026-06-01 | 130.10 | 130.10 | 130.10 | 130.10 | -7.071% | 1 | 8 | -51.191% |
| 2026-05-26 | 140.00 | 140.00 | 140.00 | 140.00 | -13.259% | 1 | 7 | -54.643% |
| 2026-05-08 | 161.40 | 161.40 | 161.40 | 161.40 | -3.527% | 3 | 4 | -60.657% |
| 2026-05-07 | 167.30 | 167.30 | 167.30 | 167.30 | 0.000% | 4 | 0 | -62.044% |