SPX270521P00600000
SPX May 21 2027 600.00 Put
optionOPRA
InactiveAug 28, 2026
0.20USD-23.077%(-0.06)3Vol15OI
SPX270521P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 3 | 13 | 0.000% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 4 | 11 | -23.077% |
| 2026-07-24 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +59.091% | 4 | 11 | -42.857% |
| 2026-07-07 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 6 | 8 | -9.091% |
| 2026-07-02 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -18.519% | 6 | 5 | -9.091% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 6 | 2 | -25.926% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -32.500% | 2 | 1 | -25.926% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -50.000% |