SPX270521P05975000
SPX May 21 2027 5975.00 Put
optionOPRA
EODOct 27, 2026
61.00USD-13.229%(-9.30)1Vol80OI
SPX270521P05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 61.00 | 61.00 | 61.00 | 61.00 | -13.229% | 1 | 79 | 0.000% |
| 2026-10-23 | 73.40 | 73.40 | 69.70 | 70.30 | +14.963% | 3 | 77 | -13.229% |
| 2026-10-22 | 61.16 | 61.16 | 61.15 | 61.15 | -22.320% | 4 | 75 | -0.245% |
| 2026-09-10 | 78.92 | 78.92 | 78.72 | 78.72 | +7.688% | 2 | 74 | -22.510% |
| 2026-08-31 | 73.48 | 73.48 | 73.10 | 73.10 | -3.562% | 26 | 76 | -16.553% |
| 2026-08-28 | 75.80 | 75.80 | 75.80 | 75.80 | -0.811% | 30 | 46 | -19.525% |
| 2026-08-27 | 76.45 | 76.45 | 76.42 | 76.42 | -9.121% | 4 | 48 | -20.178% |
| 2026-08-24 | 84.04 | 84.09 | 84.04 | 84.09 | +1.118% | 4 | 46 | -27.459% |
| 2026-08-13 | 82.26 | 83.16 | 82.26 | 83.16 | -2.509% | 8 | 42 | -26.647% |
| 2026-08-10 | 85.31 | 85.31 | 85.30 | 85.30 | -0.641% | 26 | 16 | -28.488% |
| 2026-08-07 | 85.87 | 85.87 | 85.85 | 85.85 | -10.944% | 4 | 18 | -28.946% |
| 2026-08-03 | 95.74 | 96.40 | 95.72 | 96.40 | -7.308% | 34 | 10 | -36.722% |
| 2026-07-31 | 110.93 | 110.93 | 104.00 | 104.00 | -14.113% | 6 | 6 | -41.346% |
| 2026-07-27 | 120.85 | 121.09 | 120.85 | 121.09 | +3.231% | 4 | 6 | -49.624% |
| 2026-07-20 | 117.33 | 117.33 | 117.30 | 117.30 | +5.306% | 4 | 4 | -47.997% |
| 2026-07-06 | 111.41 | 111.41 | 111.39 | 111.39 | -9.498% | 4 | 3 | -45.237% |
| 2026-06-22 | 123.08 | 123.08 | 123.08 | 123.08 | -13.689% | 1 | 3 | -50.439% |
| 2026-06-11 | 142.60 | 142.60 | 142.60 | 142.60 | -10.986% | 1 | 2 | -57.223% |
| 2026-05-06 | 159.60 | 160.20 | 159.60 | 160.20 | 0.000% | 2 | 0 | -61.923% |