SPX270521P05750000
SPX May 21 2027 5750.00 Put
optionOPRA
EODOct 27, 2026
51.10USD-3.220%(-1.70)1Vol102OI
SPX270521P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 51.10 | 51.10 | 51.10 | 51.10 | -3.220% | 1 | 102 | 0.000% |
| 2026-10-26 | 52.80 | 52.80 | 52.80 | 52.80 | -10.204% | 6 | 102 | -3.220% |
| 2026-10-23 | 60.80 | 60.80 | 57.30 | 58.80 | +11.766% | 3 | 100 | -13.095% |
| 2026-10-22 | 52.44 | 52.61 | 52.44 | 52.61 | +3.482% | 4 | 100 | -2.870% |
| 2026-10-19 | 50.97 | 50.97 | 50.84 | 50.84 | +8.239% | 2 | 100 | +0.511% |
| 2026-10-16 | 46.99 | 46.99 | 46.97 | 46.97 | +1.403% | 4 | 98 | +8.793% |
| 2026-10-09 | 46.38 | 46.38 | 46.32 | 46.32 | +2.888% | 4 | 98 | +10.320% |
| 2026-10-06 | 46.09 | 46.14 | 44.98 | 45.02 | -25.241% | 140 | 40 | +13.505% |
| 2026-09-16 | 60.23 | 60.23 | 60.22 | 60.22 | -13.762% | 4 | 38 | -15.144% |
| 2026-08-13 | 69.96 | 69.96 | 69.82 | 69.83 | -1.965% | 24 | 27 | -26.822% |
| 2026-08-12 | 71.18 | 71.23 | 71.18 | 71.23 | -1.425% | 4 | 27 | -28.261% |
| 2026-08-10 | 71.59 | 72.26 | 71.59 | 72.26 | -3.007% | 4 | 31 | -29.283% |
| 2026-08-04 | 76.48 | 76.48 | 74.48 | 74.50 | -19.953% | 5 | 32 | -31.409% |
| 2026-07-31 | 92.99 | 93.07 | 92.99 | 93.07 | -9.816% | 6 | 27 | -45.095% |
| 2026-07-23 | 103.10 | 103.20 | 103.10 | 103.20 | +5.167% | 2 | 28 | -50.484% |
| 2026-07-08 | 98.13 | 98.13 | 98.13 | 98.13 | -13.005% | 4 | 28 | -47.926% |
| 2026-06-17 | 112.80 | 112.80 | 112.80 | 112.80 | +10.049% | 8 | 20 | -54.699% |
| 2026-06-16 | 102.50 | 102.50 | 102.50 | 102.50 | -12.393% | 5 | 17 | -50.146% |
| 2026-06-12 | 116.50 | 117.00 | 116.50 | 117.00 | -1.015% | 3 | 14 | -56.325% |
| 2026-05-21 | 118.20 | 118.20 | 118.20 | 118.20 | -11.021% | 2 | 12 | -56.768% |
| 2026-05-11 | 130.29 | 132.85 | 130.29 | 132.84 | -2.252% | 4 | 10 | -61.533% |
| 2026-05-06 | 135.90 | 135.90 | 135.90 | 135.90 | -10.000% | 1 | 10 | -62.399% |
| 2026-05-04 | 151.00 | 151.00 | 151.00 | 151.00 | +4.810% | 1 | 10 | -66.159% |
| 2026-04-30 | 144.44 | 144.44 | 144.07 | 144.07 | -8.585% | 2 | 10 | -64.531% |
| 2026-04-22 | 157.60 | 157.60 | 157.60 | 157.60 | -3.756% | 1 | 10 | -67.576% |
| 2026-04-21 | 163.75 | 163.75 | 163.75 | 163.75 | +2.626% | 2 | 4 | -68.794% |
| 2026-04-20 | 159.64 | 159.64 | 159.56 | 159.56 | 0.000% | 4 | 4 | -67.974% |