SPX270521P05725000
SPX May 21 2027 5725.00 Put
optionOPRA
EODOct 28, 2026
48.56USD-3.267%(-1.64)4Vol21OI
SPX270521P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.54 | 48.56 | 48.54 | 48.56 | -3.267% | 4 | 19 | 0.000% |
| 2026-10-27 | 49.93 | 50.20 | 49.93 | 50.20 | -13.149% | 5 | 16 | -3.267% |
| 2026-10-23 | 59.60 | 59.60 | 57.10 | 57.80 | +15.071% | 3 | 13 | -15.986% |
| 2026-09-30 | 50.23 | 50.23 | 50.23 | 50.23 | +0.702% | 1 | 12 | -3.325% |
| 2026-09-22 | 49.88 | 49.88 | 49.88 | 49.88 | -13.192% | 4 | 10 | -2.646% |
| 2026-09-17 | 57.62 | 57.62 | 57.46 | 57.46 | -2.775% | 4 | 9 | -15.489% |
| 2026-09-14 | 59.12 | 59.12 | 59.10 | 59.10 | +8.004% | 4 | 10 | -17.834% |
| 2026-09-04 | 54.72 | 54.72 | 54.72 | 54.72 | -17.590% | 4 | 11 | -11.257% |
| 2026-08-25 | 66.40 | 66.40 | 66.40 | 66.40 | -6.505% | 1 | 10 | -26.867% |
| 2026-08-17 | 71.02 | 71.02 | 71.02 | 71.02 | +3.982% | 1 | 9 | -31.625% |
| 2026-08-14 | 68.30 | 68.30 | 68.30 | 68.30 | -2.845% | 1 | 8 | -28.902% |
| 2026-08-12 | 70.30 | 70.30 | 70.30 | 70.30 | -0.706% | 1 | 7 | -30.925% |
| 2026-08-07 | 70.80 | 70.80 | 70.80 | 70.80 | -21.940% | 2 | 5 | -31.412% |
| 2026-07-30 | 90.70 | 90.70 | 90.70 | 90.70 | -11.105% | 1 | 4 | -46.461% |
| 2026-07-23 | 101.98 | 102.03 | 101.98 | 102.03 | -10.735% | 4 | 3 | -52.406% |
| 2026-06-12 | 114.30 | 114.30 | 114.30 | 114.30 | -16.951% | 2 | 1 | -57.515% |
| 2026-05-01 | 137.63 | 137.63 | 137.63 | 137.63 | 0.000% | 1 | 0 | -64.717% |