SPX270521P05675000
SPX May 21 2027 5675.00 Put
optionOPRA
EODOct 27, 2026
48.30USD-12.816%(-7.10)1Vol19OI
SPX270521P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 48.30 | 48.30 | 48.30 | 48.30 | -12.816% | 1 | 18 | 0.000% |
| 2026-10-23 | 58.10 | 58.10 | 54.20 | 55.40 | +9.812% | 4 | 14 | -12.816% |
| 2026-09-24 | 50.45 | 50.45 | 50.45 | 50.45 | -10.944% | 1 | 13 | -4.262% |
| 2026-09-16 | 56.57 | 56.65 | 56.57 | 56.65 | -14.889% | 4 | 13 | -14.740% |
| 2026-08-17 | 66.51 | 66.56 | 66.47 | 66.56 | -3.228% | 8 | 9 | -27.434% |
| 2026-08-05 | 68.78 | 68.78 | 68.78 | 68.78 | -5.652% | 4 | 8 | -29.776% |
| 2026-08-04 | 72.90 | 72.90 | 72.90 | 72.90 | -24.047% | 2 | 8 | -33.745% |
| 2026-07-29 | 95.81 | 95.98 | 95.81 | 95.98 | +9.317% | 4 | 8 | -49.677% |
| 2026-07-21 | 87.78 | 87.80 | 87.78 | 87.80 | -0.114% | 4 | 6 | -44.989% |
| 2026-07-09 | 87.90 | 87.90 | 87.90 | 87.90 | -4.560% | 1 | 5 | -45.051% |
| 2026-07-08 | 92.10 | 92.10 | 92.10 | 92.10 | -12.202% | 3 | 6 | -47.557% |
| 2026-06-25 | 104.90 | 104.90 | 104.90 | 104.90 | +0.962% | 1 | 5 | -53.956% |
| 2026-06-03 | 103.90 | 103.90 | 103.90 | 103.90 | +2.871% | 1 | 5 | -53.513% |
| 2026-06-02 | 101.00 | 101.00 | 101.00 | 101.00 | -16.872% | 1 | 5 | -52.178% |
| 2026-05-18 | 121.50 | 121.50 | 121.50 | 121.50 | -14.916% | 2 | 3 | -60.247% |
| 2026-05-04 | 142.80 | 142.80 | 142.80 | 142.80 | +8.404% | 3 | 1 | -66.176% |
| 2026-05-01 | 131.73 | 131.73 | 131.73 | 131.73 | 0.000% | 1 | 0 | -63.334% |