SPX270521P05575000
SPX May 21 2027 5575.00 Put
optionOPRA
EODOct 27, 2026
44.80USD-13.010%(-6.70)1Vol40OI
SPX270521P05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.80 | 44.80 | 44.80 | 44.80 | -13.010% | 1 | 39 | 0.000% |
| 2026-10-23 | 53.70 | 53.70 | 50.30 | 51.50 | +22.328% | 3 | 37 | -13.010% |
| 2026-10-08 | 42.10 | 42.10 | 42.10 | 42.10 | -4.966% | 1 | 36 | +6.413% |
| 2026-09-25 | 44.30 | 44.30 | 44.30 | 44.30 | -0.939% | 2 | 36 | +1.129% |
| 2026-09-23 | 44.72 | 44.72 | 44.72 | 44.72 | -17.703% | 2 | 34 | +0.179% |
| 2026-09-15 | 54.34 | 54.34 | 54.34 | 54.34 | -2.090% | 8 | 27 | -17.556% |
| 2026-09-10 | 55.50 | 55.50 | 55.50 | 55.50 | +12.348% | 8 | 27 | -19.279% |
| 2026-09-04 | 49.40 | 49.40 | 49.40 | 49.40 | -16.271% | 1 | 26 | -9.312% |
| 2026-08-25 | 59.00 | 59.00 | 59.00 | 59.00 | -6.940% | 1 | 25 | -24.068% |
| 2026-08-17 | 63.40 | 63.40 | 63.40 | 63.40 | 0.000% | 5 | 25 | -29.338% |
| 2026-08-10 | 63.40 | 63.40 | 63.40 | 63.40 | +0.316% | 1 | 24 | -29.338% |
| 2026-08-05 | 63.20 | 63.20 | 63.20 | 63.20 | -10.596% | 2 | 26 | -29.114% |
| 2026-08-03 | 70.69 | 70.69 | 70.69 | 70.69 | -18.202% | 4 | 26 | -36.625% |
| 2026-07-30 | 86.42 | 86.42 | 86.42 | 86.42 | +9.116% | 2 | 22 | -48.160% |
| 2026-07-10 | 79.67 | 79.67 | 79.20 | 79.20 | -22.505% | 2 | 21 | -43.434% |
| 2026-06-12 | 102.00 | 102.20 | 102.00 | 102.20 | -2.294% | 3 | 18 | -56.164% |
| 2026-06-11 | 104.60 | 104.60 | 104.60 | 104.60 | -8.406% | 3 | 15 | -57.170% |
| 2026-05-19 | 114.30 | 114.30 | 114.20 | 114.20 | 0.000% | 15 | 0 | -60.771% |