SPX270521P05175000
SPX May 21 2027 5175.00 Put
optionOPRA
EODOct 27, 2026
33.50USD-12.760%(-4.90)1Vol147OI
SPX270521P05175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.50 | 33.50 | 33.50 | 33.50 | -12.760% | 1 | 146 | 0.000% |
| 2026-10-23 | 40.10 | 40.10 | 37.50 | 38.40 | +12.842% | 3 | 146 | -12.760% |
| 2026-10-19 | 34.04 | 34.04 | 34.03 | 34.03 | +1.917% | 2 | 145 | -1.557% |
| 2026-10-02 | 33.39 | 33.39 | 33.39 | 33.39 | -10.459% | 9 | 145 | +0.329% |
| 2026-09-17 | 37.45 | 37.49 | 37.29 | 37.29 | -3.394% | 135 | 167 | -10.164% |
| 2026-09-16 | 38.90 | 39.10 | 38.60 | 38.60 | -1.203% | 6 | 161 | -13.212% |
| 2026-09-09 | 39.07 | 39.07 | 39.07 | 39.07 | +0.696% | 9 | 153 | -14.256% |
| 2026-09-02 | 38.80 | 38.80 | 38.80 | 38.80 | -5.848% | 3 | 156 | -13.660% |
| 2026-09-01 | 41.21 | 41.21 | 41.21 | 41.21 | -12.151% | 3 | 155 | -18.709% |
| 2026-08-07 | 46.92 | 46.92 | 46.91 | 46.91 | -3.079% | 2 | 156 | -28.587% |
| 2026-08-04 | 50.60 | 50.60 | 48.40 | 48.40 | -34.771% | 142 | 21 | -30.785% |
| 2026-06-23 | 74.20 | 74.20 | 74.20 | 74.20 | +11.244% | 1 | 20 | -54.852% |
| 2026-06-15 | 66.60 | 66.70 | 66.60 | 66.70 | -16.625% | 2 | 19 | -49.775% |
| 2026-05-20 | 80.00 | 80.00 | 80.00 | 80.00 | -5.437% | 6 | 18 | -58.125% |
| 2026-05-19 | 82.69 | 84.60 | 82.69 | 84.60 | +0.356% | 12 | 8 | -60.402% |
| 2026-05-15 | 83.90 | 84.30 | 83.70 | 84.30 | +0.597% | 7 | 10 | -60.261% |
| 2026-05-13 | 84.80 | 84.80 | 83.30 | 83.80 | -0.522% | 7 | 3 | -60.024% |
| 2026-05-11 | 84.29 | 84.29 | 84.24 | 84.24 | -2.500% | 2 | 2 | -60.233% |
| 2026-05-07 | 86.40 | 86.40 | 86.40 | 86.40 | -4.382% | 1 | 1 | -61.227% |
| 2026-05-01 | 90.24 | 90.36 | 90.24 | 90.36 | 0.000% | 2 | 0 | -62.926% |